元翎 (4564)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	23.90	0	0.00	23.90	5	733	0.68%
2024/05/08	0	0.00	1	24.00	23.55	-1	720	-0.14%
2024/04/19	2	22.13	1	21.80	21.60	1	643	0.16%
2024/04/18	0	0.00	8	22.25	22.25	-8	626	-1.28%
2024/03/14	0	0.00	6	22.80	22.80	-6	599	-1.00%
2024/03/12	1	23.40	7	23.40	23.45	-6	600	-1.00%
2024/03/11	0	0.00	1	23.20	23.05	-1	597	-0.17%
2024/03/06	6	24.85	0	0.00	24.45	6	575	1.04%
2024/02/29	1	23.50	0	0.00	23.15	1	509	0.20%
2024/02/26	0.1	24.00	0	24.10	24.00	0	516	0.01%
2024/01/23	1	23.50	0	0.00	23.55	1	489	0.20%
2024/01/16	0	23.15	0	0.00	23.10	0	481	0.00%
2024/01/04	0	23.85	0	0.00	23.70	0	517	0.00%
2023/12/28	0	0.00	16	23.78	23.90	-16	743	-2.15%
2023/12/27	1	23.90	0	0.00	23.90	1	759	0.13%
2023/12/14	1	23.80	1	23.75	23.75	0	869	0.00%
2023/12/08	0	24.70	0	0.00	24.65	0	879	0.00%
2023/11/24	1	25.30	0	0.00	25.00	1	1,035	0.10%
2023/10/30	0	0.00	2	24.35	24.25	-2	1,181	-0.17%
2023/10/27	1	24.65	0	0.00	24.50	1	1,190	0.08%
2023/10/20	1	24.35	1	24.05	24.50	0	1,255	0.00%
2023/10/18	0	0.00	10	25.70	25.10	-10	1,282	-0.78%
2023/10/12	2	26.33	0	0.00	26.20	2	1,368	0.15%
2023/10/11	0	0.00	10	26.97	26.40	-10	1,386	-0.72%
2023/10/04	10	27.66	0	0.00	27.45	10	1,504	0.66%
2023/09/28	0	0.00	1	25.55	25.85	-1	1,464	-0.07%
2023/09/25	0	0.00	10	26.05	26.20	-10	1,600	-0.62%
2023/09/22	1	26.05	0	0.00	26.00	1	1,626	0.06%
2023/09/20	0	0.00	1	25.70	25.70	-1	1,708	-0.06%
2023/09/19	0	0.00	2	25.20	25.15	-2	1,751	-0.11%
2023/09/12	2	25.98	0	0.00	25.25	2	2,090	0.10%
2023/09/11	2	26.45	0	0.00	25.80	2	2,115	0.09%
2023/09/01	2	26.00	0	0.00	25.90	2	2,517	0.08%
2023/08/11	0	24.80	0	0.00	24.40	0	5,759	0.00%
2023/08/09	5	25.40	0	0.00	25.20	5	5,742	0.09%
2023/08/02	10	26.80	0	0.00	26.10	10	5,720	0.17%
2023/07/21	0	0.00	7	26.20	26.15	-7	5,605	-0.12%
2023/07/20	7	26.96	0	0.00	26.95	7	5,591	0.13%
2023/07/17	2	27.35	0	0.00	27.00	2	5,513	0.04%
2023/07/13	11	27.78	0	0.00	27.65	11	5,463	0.20%
2023/07/12	0	0.00	9	29.40	28.20	-9	5,419	-0.17%
2023/07/04	10	31.07	1	30.60	30.85	9	5,133	0.18%
2023/07/03	0	0.00	2	31.35	31.10	-2	5,095	-0.04%
2023/06/30	1	30.80	0	0.00	30.85	1	5,009	0.02%
2023/06/29	2	30.85	0	0.00	30.50	2	4,968	0.04%
2023/06/27	0	0.00	2	29.73	29.25	-2	4,864	-0.04%
2023/06/26	7	30.67	5	30.87	30.70	2	4,809	0.04%
2023/06/21	2	29.30	2	29.00	29.40	0	4,678	0.00%
2023/06/20	3	29.02	2	29.05	28.85	1	4,660	0.02%
2023/06/19	4	29.49	0	0.00	29.30	4	4,641	0.09%
2023/06/16	2	30.25	0	0.00	30.05	2	4,603	0.04%
2023/06/15	1	29.75	0	0.00	29.75	1	4,452	0.02%
2023/06/14	1	30.05	0	0.00	30.05	1	4,403	0.02%
2023/06/12	1	28.45	0	0.00	28.45	1	4,266	0.02%
2023/06/08	4	29.06	0	0.00	29.25	4	4,156	0.10%
2023/06/05	6	30.63	1	30.90	30.50	5	3,915	0.13%
2023/06/02	7	31.16	0	0.00	30.75	7	3,842	0.18%
2023/06/01	14	33.09	14	33.28	32.45	0	3,663	0.00%
2023/05/31	0	0.00	10	31.50	32.75	-10	2,977	-0.34%
2023/05/29	105	30.64	97	30.71	30.65	8	2,609	0.31%	大買/
2023/05/26	139	30.45	142	32.56	30.30	-3	2,298	-0.13%	大買/大賣/
2023/05/25	7	29.44	4	29.23	30.10	3	1,563	0.19%
2023/05/24	4	27.06	1	27.75	27.40	3	1,158	0.26%
2023/05/11	0	23.58	0	0.00	23.30	0	814	0.01%
2023/05/02	0	24.30	0	0.00	24.10	0	823	0.00%
2023/04/27	0.1	24.00	0	0.00	23.95	0.1	825	0.01%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/12	0	24.20	0	0.00	24.05	0	782	0.00%
2023/04/11	0	24.30	0	0.00	24.10	0	777	0.00%
2023/04/07	0	0.00	3.6	23.68	23.60	-3.6	747	-0.49%
2023/04/06	0.1	24.35	0	0.00	23.90	0.1	717	0.01%
2023/03/13	0	25.70	0	0.00	25.50	0	619	0.00%
2023/03/09	0	0.00	1	25.40	25.10	-1	582	-0.17%
2023/03/08	0	0.00	2	25.40	25.65	-2	570	-0.35%
2023/03/07	0	0.00	26	25.66	25.65	-26	566	-4.59%
2023/03/03	1	25.50	0	0.00	25.60	1	547	0.18%
2023/03/01	0	0.00	4	25.44	25.25	-4	529	-0.76%
2023/02/21	1	26.55	1	27.30	27.35	0	438	0.00%
2023/02/17	1	23.90	0	0.00	23.85	1	314	0.32%
2023/02/16	2	23.53	0	0.00	23.65	2	307	0.65%
2023/02/13	4	23.94	0	0.00	23.95	4	295	1.35%
2023/02/10	6	24.80	0	0.00	24.55	6	285	2.10%
2023/02/09	2	24.73	0	0.00	24.70	2	278	0.72%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/06	2	24.78	0	0.00	24.85	2	255	0.78%
2023/02/03	13	25.22	0	0.00	25.10	13	249	5.21%
2022/07/05	0	0.00	1	28.30	28.30	-1	256	-0.39%
2022/02/17	1	37.90	0	0.00	37.85	1	320	0.31%
2021/12/17	0	0.00	0.1	39.85	39.85	-0.1	505	-0.02%
2021/12/14	2	40.55	0	0.00	39.90	2	529	0.38%
2021/12/10	0	0.00	0.4	40.55	40.55	-0.4	548	-0.07%
2021/10/20	0	0.00	1	41.60	41.65	-1	1,457	-0.07%
2021/10/01	0	0.00	5	41.10	41.00	-5	2,552	-0.20%
2021/09/27	1	45.85	0	0.00	45.30	1	2,770	0.04%
2021/09/02	0	0.00	1	46.00	46.85	-1	3,658	-0.03%
2021/08/30	5	45.79	0	0.00	45.95	5	3,800	0.13%
2021/08/26	0	0.00	2	45.30	44.75	-2	3,863	-0.05%
2021/08/24	6	46.10	10	44.50	46.00	-4	3,872	-0.10%
2021/08/23	5	44.40	0	0.00	44.50	5	3,903	0.13%
2021/08/20	2	40.55	0	0.00	44.25	2	3,985	0.05%
2021/08/19	2	42.00	1	40.90	40.60	1	3,958	0.03%
2021/08/18	1	41.35	0	0.00	42.95	1	3,971	0.03%
2021/08/16	1	41.00	0	0.00	40.65	1	3,998	0.03%
2021/08/12	0	0.00	1	43.70	43.60	-1	4,006	-0.02%
2021/08/10	2	44.63	14	44.25	45.30	-12	4,032	-0.30%
2021/08/04	2.3	48.49	0	0.00	48.00	2.3	4,122	0.06%
2021/07/30	0	0.00	1	49.30	49.05	-1	4,262	-0.02%
2021/07/29	0	0.00	1	50.00	49.90	-1	4,329	-0.02%
2021/07/28	2	51.40	0	0.00	51.20	2	4,393	0.05%
2021/07/23	0	0.00	7	52.70	52.50	-7	5,319	-0.13%
2021/07/19	3	53.97	5	54.18	54.70	-2	5,913	-0.03%
2021/07/13	1	49.95	0	0.00	48.90	1	5,627	0.02%
2021/07/08	0	0.00	1	49.80	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	1	49.20	49.25	-1	5,279	-0.02%
2021/07/05	0	0.00	2	48.23	48.85	-2	5,168	-0.04%
2021/07/02	0	0.00	1	47.80	47.65	-1	5,137	-0.02%
2021/07/01	10	48.62	0	0.00	47.50	10	5,106	0.20%
2021/06/30	8	47.14	2	47.65	48.90	6	5,019	0.12%
2021/06/29	1.2	45.23	0	0.00	45.00	1.2	5,027	0.02%
2021/06/28	1	46.55	0	0.00	46.20	1	4,989	0.02%
2021/06/25	1	47.25	5	47.80	47.00	-4	4,935	-0.08%
2021/06/24	14	47.58	6	47.45	48.10	8	4,848	0.17%
2021/06/22	0	0.00	1	44.90	44.60	-1	4,649	-0.02%
2021/06/21	0	0.00	1	45.40	45.40	-1	4,679	-0.02%
2021/06/17	1	45.80	0	0.00	45.70	1	4,836	0.02%
2021/06/11	2	45.48	0	0.00	46.10	2	4,998	0.04%
2021/06/10	0	0.00	1	44.70	44.60	-1	4,929	-0.02%
2021/06/09	1	44.65	1	45.10	44.40	0	4,945	0.00%
2021/06/04	0	0.00	1	42.35	42.55	-1	4,777	-0.02%
2021/06/02	1	42.70	0	0.00	42.40	1	4,726	0.02%
2021/05/31	9	42.22	10	42.62	41.95	-1	4,731	-0.02%
2021/05/28	3	41.73	2	41.33	42.55	1	4,708	0.02%
2021/05/19	6	35.95	6	37.18	35.95	0	5,089	0.00%
2021/05/18	0	0.00	1	36.60	36.60	-1	5,064	-0.02%
2021/05/17	1	33.30	0	0.00	33.30	1	5,030	0.02%
2021/05/12	2	39.03	1	38.15	38.15	1	4,831	0.02%
2021/05/07	1	44.65	5	44.78	44.80	-4	4,621	-0.09%
2021/05/06	2	42.08	50	42.36	41.65	-48	4,567	-1.05%
2021/05/05	52	45.80	0	0.00	44.80	52	4,513	1.15%
2021/05/04	5	45.89	6	45.63	45.30	-1	4,403	-0.02%
2021/05/03	16	52.47	13	52.88	50.30	3	4,201	0.07%
2021/04/29	10	47.26	29	48.67	50.10	-19	3,752	-0.51%
2021/04/28	5	44.12	2	44.53	45.60	3	3,317	0.09%
2021/04/27	7	42.79	8	43.53	42.90	-1	3,128	-0.03%
2021/04/26	8	43.26	8	43.45	43.45	0	2,913	0.00%
2021/03/29	0	0.00	1	39.45	39.30	-1	2,344	-0.04%
2021/03/24	1	38.90	0	0.00	39.05	1	2,268	0.04%
2021/03/23	0	0.00	2	40.90	38.90	-2	2,214	-0.09%
2021/03/22	2	40.58	0	0.00	40.00	2	2,135	0.09%
2021/03/19	2	39.63	11	40.17	40.00	-9	2,011	-0.45%
2021/03/10	0	0.00	2	35.90	35.85	-2	1,638	-0.12%
2021/03/04	2	37.50	3	37.67	37.30	-1	1,586	-0.06%
2021/03/03	0	0.00	25	36.05	36.05	-25	1,557	-1.61%
2021/03/02	0	0.00	3	36.60	36.60	-3	1,522	-0.20%
2021/02/25	25	40.00	1	39.30	39.00	24	1,438	1.67%
2021/02/24	10	38.80	15	39.39	38.70	-5	1,378	-0.36%
2021/02/23	19	39.97	0	0.00	40.65	19	1,284	1.48%
2021/02/22	11	38.47	23	39.52	40.15	-12	1,121	-1.07%
2021/02/19	0	0.00	1	36.50	36.50	-1	894	-0.11%
2021/02/05	0	0.00	1	31.40	31.40	-1	795	-0.13%
2021/01/20	4	31.90	0	0.00	30.90	4	675	0.59%
2021/01/19	0	0.00	2	31.65	32.30	-2	660	-0.30%
2021/01/15	0	0.00	1	32.50	31.25	-1	639	-0.16%
2021/01/13	34	34.69	30	35.06	32.50	4	616	0.65%
2020/07/24	0	0.00	1	39.30	38.45	-1	1,344	-0.07%
2020/07/21	0	0.00	2	38.50	38.65	-2	1,251	-0.16%
2020/07/13	0	0.00	1	37.50	38.00	-1	1,177	-0.08%
2020/07/10	1	38.65	4	37.80	37.35	-3	1,168	-0.26%
2020/07/06	1	40.50	0	0.00	40.60	1	1,078	0.09%
2020/07/03	1	39.10	4	38.98	40.00	-3	1,030	-0.29%
2020/07/02	2	37.90	0	0.00	38.05	2	903	0.22%
2020/06/29	0	0.00	4	33.70	33.55	-4	845	-0.47%
2020/06/17	0	0.00	1	34.00	34.40	-1	894	-0.11%
2020/06/15	1	33.50	0	0.00	33.15	1	933	0.11%
2020/06/10	0	0.00	2	35.30	36.10	-2	908	-0.22%
2020/06/05	1	36.00	1	36.40	36.35	0	935	0.00%
2020/05/28	0	0.00	2	32.00	31.80	-2	836	-0.24%
2020/05/27	1	34.10	0	0.00	32.50	1	834	0.12%
2020/05/21	2	32.65	0	0.00	32.70	2	827	0.24%
2020/05/06	0	0.00	2	31.95	32.00	-2	918	-0.22%
2020/05/05	2	31.60	0	0.00	31.75	2	948	0.21%
2020/05/04	1	31.70	0	0.00	31.85	1	980	0.10%
2020/04/14	0	0.00	1	30.10	30.10	-1	1,117	-0.09%
2020/04/07	5	28.30	82	28.58	28.60	-77	1,086	-7.09%
2020/04/06	45	27.62	1	27.85	27.80	44	1,074	4.10%
2020/04/01	32	27.10	0	0.00	27.40	32	1,071	2.99%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/11	1	33.60	0	0.00	33.30	1	986	0.10%
2020/03/10	0	0.00	2	32.63	33.10	-2	977	-0.20%
2020/03/09	0	0.00	4	33.99	33.55	-4	962	-0.42%
2020/03/05	2	35.45	0	0.00	35.45	2	944	0.21%
2020/02/27	0	0.00	2	36.08	34.85	-2	949	-0.21%
2020/02/26	0	0.00	1	36.90	36.50	-1	936	-0.11%
2020/02/21	1	37.75	0	0.00	38.20	1	907	0.11%
2020/02/07	1	34.95	0	0.00	35.05	1	852	0.12%
2020/01/10	0	0.00	6	39.41	39.35	-6	686	-0.87%
2019/12/27	0	0.00	1	42.40	42.40	-1	692	-0.14%
2019/12/26	1	42.25	0	0.00	41.95	1	698	0.14%
2019/12/17	1	42.70	0	0.00	42.60	1	748	0.13%
2019/11/14	2	45.80	0	0.00	45.95	2	1,020	0.20%
2019/11/08	2	47.78	0	0.00	47.65	2	1,036	0.19%
2019/11/07	5	48.75	0	0.00	48.40	5	1,038	0.48%
2019/10/31	2	49.15	0	0.00	48.70	2	1,079	0.19%
2019/10/29	7	49.99	0	0.00	49.90	7	1,094	0.64%
2019/10/25	2	51.20	0	0.00	51.10	2	1,152	0.17%
2019/10/23	1	51.40	0	0.00	51.50	1	1,251	0.08%
2019/10/22	2	51.80	0	0.00	51.80	2	1,259	0.16%
2019/10/08	1	51.10	0	0.00	51.30	1	1,393	0.07%
2019/10/07	2	52.50	0	0.00	52.40	2	1,384	0.14%
2019/09/27	1	52.90	0	0.00	53.20	1	1,495	0.07%
2019/09/26	0	0.00	1	53.80	53.90	-1	1,507	-0.07%
2019/09/25	1	53.70	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	55.00	0	0.00	54.60	1	1,622	0.06%
2019/09/20	2	55.00	0	0.00	54.70	2	1,600	0.12%
2019/09/06	1	59.60	1	60.00	60.00	0	1,576	0.00%
2019/09/03	5	58.50	0	0.00	59.10	5	1,635	0.31%
2019/09/02	1	58.20	0	0.00	58.70	1	1,648	0.06%
2019/08/30	5	58.80	0	0.00	58.50	5	1,676	0.30%
2019/08/29	5	59.00	0	0.00	59.20	5	1,682	0.30%
2019/08/27	1	58.60	0	0.00	59.00	1	1,671	0.06%
2019/08/22	0	0.00	9	61.30	60.50	-9	1,657	-0.54%
2019/08/21	10	60.91	1	62.10	61.20	9	1,634	0.55%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/01	0	0.00	1	60.30	59.70	-1	1,701	-0.06%
2019/07/30	2	58.55	0	0.00	58.20	2	1,696	0.12%
2019/07/29	2	62.45	2	62.65	60.30	0	1,660	0.00%
2019/07/26	1	60.60	0	0.00	61.70	1	1,625	0.06%
2019/07/25	0	0.00	2	61.20	60.90	-2	1,589	-0.13%
2019/07/23	0	0.00	1	57.60	57.50	-1	1,526	-0.07%
2019/07/19	0	0.00	2	55.80	56.50	-2	1,510	-0.13%
2019/07/18	0	0.00	3	57.83	58.00	-3	1,486	-0.20%
2019/07/16	0	0.00	2	58.25	58.10	-2	1,476	-0.14%
2019/07/12	3	56.60	0	0.00	56.50	3	1,529	0.20%
2019/07/11	1	56.10	2	56.10	56.10	-1	1,522	-0.07%
2019/07/09	5	56.50	1	56.10	56.00	4	1,582	0.25%
2019/07/05	0	0.00	3	59.60	59.40	-3	1,576	-0.19%
2019/07/03	2	57.20	0	0.00	57.80	2	1,595	0.13%
2019/07/02	2	57.95	3	57.67	58.60	-1	1,580	-0.06%
2019/06/27	1	53.00	0	0.00	53.70	1	1,542	0.06%
2019/06/18	0	0.00	1	52.40	52.40	-1	1,973	-0.05%
2019/06/14	1	55.30	0	0.00	54.70	1	2,043	0.05%
2019/06/12	0	0.00	1	53.20	52.90	-1	2,305	-0.04%
2019/06/03	1	51.50	0	0.00	51.60	1	2,616	0.04%
2019/05/31	0	0.00	10	53.50	54.00	-10	2,662	-0.38%
2019/05/24	1	55.30	0	0.00	53.40	1	2,872	0.03%
2019/05/23	9	56.51	1	55.00	55.40	8	2,905	0.28%
2019/05/21	10	60.40	0	0.00	60.70	10	3,008	0.33%
2019/05/20	2	61.05	0	0.00	60.50	2	3,014	0.07%
2019/05/17	2	62.20	0	0.00	62.30	2	2,994	0.07%
2019/05/16	1	65.20	0	0.00	64.50	1	2,986	0.03%
2019/05/15	0	0.00	2	66.60	66.00	-2	2,986	-0.07%
2019/05/13	2	65.80	21	64.83	66.30	-19	2,989	-0.64%
2019/05/10	0	0.00	1	64.90	64.80	-1	2,948	-0.03%
2019/05/09	0	0.00	5	64.74	63.50	-5	2,944	-0.17%
2019/05/08	25	65.17	0	0.00	65.10	25	2,932	0.85%
2019/05/02	0	0.00	1	64.20	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	1	63.70	63.50	-1	2,932	-0.03%
2019/04/26	2	61.90	0	0.00	61.90	2	2,921	0.07%
2019/04/23	1	63.20	0	0.00	63.20	1	2,935	0.03%
2019/04/22	0	0.00	1	65.20	65.10	-1	2,931	-0.03%
2019/04/19	1	61.10	0	0.00	60.90	1	2,892	0.03%
2019/04/18	3	64.43	0	0.00	63.10	3	2,832	0.11%
2019/04/17	1	66.40	1	65.50	66.00	0	2,805	0.00%
2019/04/16	5	66.58	0	0.00	65.30	5	2,783	0.18%
2019/04/15	2	68.00	0	0.00	68.10	2	2,722	0.07%
2019/04/11	1	69.70	1	69.60	69.60	0	2,695	0.00%
2019/04/09	0	0.00	11	71.75	70.70	-11	2,629	-0.42%
2019/04/08	5	69.70	0	0.00	69.30	5	2,567	0.19%
2019/04/03	11	70.55	0	0.00	70.40	11	2,544	0.43%
2019/04/02	1	71.60	1	70.00	71.10	0	2,523	0.00%
2019/03/28	2	68.70	0	0.00	68.70	2	2,428	0.08%
2019/03/26	1	75.70	1	74.20	72.00	0	2,339	0.00%
2019/03/25	1	72.00	6	72.75	74.50	-5	2,288	-0.22%
2019/03/22	10	73.95	0	0.00	74.90	10	2,244	0.45%
2019/03/21	0	0.00	1	68.00	74.50	-1	2,162	-0.05%
2019/03/20	1	67.70	0	0.00	67.80	1	2,012	0.05%
2019/03/19	0	0.00	5	65.72	67.10	-5	1,976	-0.25%
2019/03/18	2	66.15	1	67.40	66.50	1	1,918	0.05%
2019/03/15	2	64.45	6	64.90	64.90	-4	1,767	-0.23%
2019/03/13	0	0.00	1	56.30	57.20	-1	1,466	-0.07%
2019/03/12	0	0.00	2	52.00	52.10	-2	1,333	-0.15%