券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 70.40 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/01 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/02/19 | 10 | 82.35 | 1 | 82.50 | 82.50 | 9 | 378 | 2.38% |
|
| 2024/02/05 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 382 | 0.26% |
|
| 2024/01/08 | 0 | 0.00 | 2.1 | 86.02 | 86.00 | -2.1 | 386 | -0.54% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 90.40 | 90.50 | -2 | 380 | -0.53% |
|
| 2023/12/06 | 3 | 91.20 | 6 | 91.15 | 90.30 | -3 | 414 | -0.72% |
|
| 2023/12/01 | 3 | 95.00 | 2 | 94.00 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/30 | 1 | 90.90 | 0 | 0.00 | 91.10 | 1 | 277 | 0.36% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 77.80 | 76.30 | -1 | 256 | -0.39% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 291 | -0.34% |
|
| 2023/09/14 | 2 | 88.60 | 2 | 88.10 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 82.60 | 84.10 | -0.1 | 333 | -0.03% |
|
| 2023/08/11 | 0.1 | 80.70 | 0 | 0.00 | 80.20 | 0.1 | 443 | 0.02% |
|
| 2023/08/10 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/01 | 1 | 92.70 | 1 | 91.50 | 91.30 | 0 | 459 | 0.00% |
|
| 2023/07/26 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 438 | 0.23% |
|
| 2023/07/13 | 1 | 95.70 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 557 | -0.18% |
|
| 2023/06/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 564 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 103.50 | 100.50 | -2 | 555 | -0.36% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 540 | -0.37% |
|
| 2023/06/06 | 1 | 97.80 | 0 | 0.00 | 98.70 | 1 | 538 | 0.19% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 99.30 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/26 | 1 | 95.80 | 0 | 0.00 | 95.50 | 1 | 547 | 0.18% |
|
| 2023/05/22 | 1 | 95.00 | 0 | 0.00 | 96.00 | 1 | 575 | 0.17% |
|
| 2023/05/15 | 10 | 92.77 | 10 | 93.30 | 92.50 | 0 | 619 | 0.00% |
|
| 2023/05/09 | 1 | 99.00 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/05/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 735 | 0.14% |
|
| 2023/04/26 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 772 | -0.13% |
|
| 2023/04/24 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 767 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 0.3 | 111.50 | 109.00 | -0.3 | 760 | -0.04% |
|
| 2023/03/28 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 824 | 0.01% |
|
| 2023/03/24 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 822 | 0.12% |
|
| 2023/03/23 | 0.2 | 110.00 | 0 | 0.00 | 110.00 | 0.2 | 793 | 0.03% |
|
| 2023/03/22 | 1 | 108.50 | 1 | 109.50 | 110.00 | 0 | 783 | 0.00% |
|
| 2023/03/17 | 6 | 101.42 | 0 | 0.00 | 101.00 | 6 | 753 | 0.80% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 99.90 | 100.50 | -5 | 753 | -0.66% |
|
| 2023/02/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 968 | -0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/07 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 939 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/05 | 1 | 98.90 | 1 | 98.90 | 98.50 | 0 | 1,092 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 97.20 | 97.80 | -5 | 1,137 | -0.44% |
|
| 2022/12/20 | 5 | 104.00 | 0 | 0.00 | 103.00 | 5 | 1,189 | 0.42% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 1,254 | -0.08% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 1,260 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 112.00 | 113.00 | -5 | 1,268 | -0.39% |
|
| 2022/11/29 | 4 | 114.88 | 2 | 113.00 | 113.00 | 2 | 1,271 | 0.16% |
|
| 2022/11/28 | 5 | 105.50 | 0 | 0.00 | 107.50 | 5 | 1,192 | 0.42% |
|
| 2022/11/24 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 1,285 | 0.16% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,366 | -0.07% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,699 | -0.06% |
|
| 2022/11/07 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2022/11/04 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/02 | 1 | 101.00 | 1 | 99.00 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/27 | 8 | 93.40 | 0 | 0.00 | 94.70 | 8 | 1,767 | 0.45% |
|
| 2022/10/26 | 0 | 0.00 | 8 | 90.96 | 90.00 | -8 | 1,764 | -0.45% |
|
| 2022/10/17 | 7 | 94.94 | 7 | 94.17 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 102.50 | 94.50 | -3 | 1,811 | -0.17% |
|
| 2022/10/04 | 2 | 116.50 | 0 | 0.00 | 118.50 | 2 | 1,833 | 0.11% |
|
| 2022/09/30 | 0.1 | 108.50 | 0 | 0.00 | 114.50 | 0.1 | 1,859 | 0.01% |
|
| 2022/09/27 | 8 | 120.13 | 8 | 117.56 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2022/09/26 | 0.2 | 118.50 | 0 | 0.00 | 120.00 | 0.2 | 1,855 | 0.01% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 1,909 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,026 | -0.05% |
|
| 2022/09/07 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/05 | 2 | 138.50 | 2 | 135.75 | 133.50 | 0 | 2,239 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 135.25 | 137.00 | -2 | 2,291 | -0.09% |
|
| 2022/08/31 | 4 | 137.50 | 2 | 139.25 | 137.00 | 2 | 2,665 | 0.08% |
|
| 2022/08/26 | 2 | 137.00 | 2 | 135.75 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/23 | 1 | 137.00 | 1 | 134.00 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 7 | 137.29 | 8 | 138.75 | 133.50 | -1 | 2,649 | -0.04% |
|
| 2022/08/16 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,446 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,452 | -0.04% |
|
| 2022/08/12 | 2 | 125.00 | 0 | 0.00 | 126.00 | 2 | 2,416 | 0.08% |
|
| 2022/08/04 | 5 | 114.80 | 5 | 116.50 | 116.50 | 0 | 2,530 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 121.75 | 123.00 | -2 | 2,548 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 2,550 | -0.08% |
|
| 2022/07/22 | 1 | 127.00 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/20 | 3 | 121.00 | 0 | 0.00 | 118.50 | 3 | 2,516 | 0.12% |
|
| 2022/07/19 | 15 | 118.00 | 0 | 0.00 | 117.00 | 15 | 2,521 | 0.59% |
|
| 2022/07/12 | 0 | 0.00 | 16 | 107.81 | 105.00 | -16 | 2,507 | -0.64% |
|
| 2022/07/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,504 | 0.04% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 110.75 | 113.00 | -2 | 2,501 | -0.08% |
|
| 2022/07/06 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 2,492 | 0.00% |
|
| 2022/07/05 | 2 | 116.75 | 1 | 117.50 | 117.00 | 1 | 2,522 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 126.00 | 124.50 | -2 | 2,507 | -0.08% |
|
| 2022/06/29 | 3 | 127.00 | 0 | 0.00 | 129.50 | 3 | 2,531 | 0.12% |
|
| 2022/06/27 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 2,602 | 0.08% |
|
| 2022/06/23 | 16 | 128.03 | 0 | 0.00 | 128.50 | 16 | 2,824 | 0.57% |
|
| 2022/06/22 | 0 | 0.00 | 18 | 129.72 | 126.50 | -18 | 2,879 | -0.63% |
|
| 2022/06/21 | 3 | 130.50 | 1 | 131.50 | 132.50 | 2 | 3,104 | 0.06% |
|
| 2022/06/20 | 1 | 134.00 | 0 | 0.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/17 | 1 | 135.00 | 3 | 137.50 | 141.00 | -2 | 3,198 | -0.06% |
|
| 2022/06/16 | 1 | 140.00 | 2 | 144.50 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/15 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 1 | 153.00 | 0.1 | 151.00 | 148.00 | 0.9 | 3,446 | 0.03% |
|
| 2022/06/13 | 1 | 153.50 | 2.1 | 153.19 | 151.00 | -1.1 | 3,319 | -0.03% |
|
| 2022/06/10 | 3 | 153.33 | 0 | 0.00 | 155.50 | 3 | 3,257 | 0.09% |
|
| 2022/06/09 | 3 | 153.33 | 5 | 150.00 | 154.00 | -2 | 3,154 | -0.06% |
|
| 2022/06/08 | 8 | 148.56 | 7 | 148.71 | 147.00 | 1 | 2,917 | 0.03% |
|
| 2022/06/07 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 2,741 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 5 | 140.50 | 4 | 138.63 | 138.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 2,856 | -0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 131.50 | 134.00 | -2 | 2,876 | -0.07% |
|
| 2022/05/18 | 2 | 138.50 | 0 | 0.00 | 136.00 | 2 | 2,864 | 0.07% |
|
| 2022/05/17 | 4 | 135.50 | 4 | 137.00 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 2 | 134.50 | 3 | 135.67 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 128.00 | 127.00 | -2 | 2,904 | -0.07% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,888 | -0.03% |
|
| 2022/05/06 | 2 | 128.50 | 0 | 0.00 | 130.50 | 2 | 2,937 | 0.07% |
|
| 2022/05/05 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/04/29 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 3,050 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 124.50 | 129.50 | -1 | 3,134 | -0.03% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 3,212 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 139.50 | 135.00 | -1 | 3,312 | -0.03% |
|
| 2022/04/07 | 4 | 145.63 | 0 | 0.00 | 142.00 | 4 | 3,416 | 0.12% |
|
| 2022/04/06 | 3 | 149.17 | 2 | 149.50 | 150.50 | 1 | 3,399 | 0.03% |
|
| 2022/03/30 | 6 | 154.92 | 2 | 155.00 | 154.00 | 4 | 3,443 | 0.12% |
|
| 2022/03/29 | 5 | 157.80 | 3 | 158.17 | 154.00 | 2 | 3,660 | 0.05% |
|
| 2022/03/28 | 1 | 150.50 | 0 | 0.00 | 154.00 | 1 | 3,592 | 0.03% |
|
| 2022/03/24 | 6 | 155.83 | 11 | 153.82 | 155.00 | -5 | 3,706 | -0.13% |
|
| 2022/03/23 | 2 | 152.25 | 4 | 152.50 | 151.00 | -2 | 3,451 | -0.06% |
|
| 2022/03/22 | 2 | 152.25 | 6 | 150.50 | 152.50 | -4 | 3,416 | -0.12% |
|
| 2022/03/21 | 18 | 152.97 | 9 | 154.83 | 150.50 | 9 | 3,354 | 0.27% |
|
| 2022/03/18 | 5 | 152.30 | 3 | 151.00 | 150.00 | 2 | 3,212 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 142.00 | 142.50 | -10 | 3,073 | -0.33% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 140.50 | 137.50 | -5 | 3,208 | -0.16% |
|
| 2022/03/14 | 5 | 142.50 | 5 | 141.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/09 | 5 | 134.60 | 2 | 135.50 | 137.00 | 3 | 3,303 | 0.09% |
|
| 2022/03/08 | 2 | 134.50 | 6 | 133.42 | 131.00 | -4 | 3,398 | -0.12% |
|
| 2022/03/03 | 2.2 | 143.40 | 0 | 0.00 | 143.50 | 2.2 | 3,611 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 3,670 | -0.03% |
|
| 2022/02/25 | 2 | 138.50 | 0 | 0.00 | 137.00 | 2 | 3,802 | 0.05% |
|
| 2022/02/24 | 0.3 | 138.50 | 0 | 0.00 | 136.50 | 0.3 | 4,113 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 140.00 | 137.50 | -2 | 4,476 | -0.04% |
|
| 2022/02/21 | 1 | 145.00 | 1 | 142.50 | 142.50 | 0 | 5,395 | 0.00% |
|
| 2022/02/17 | 1 | 144.00 | 6 | 145.83 | 142.00 | -5 | 5,855 | -0.09% |
|
| 2022/02/16 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 6,088 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 6,799 | -0.01% |
|
| 2022/02/10 | 11 | 142.95 | 2 | 141.75 | 142.00 | 9 | 6,930 | 0.13% |
|
| 2022/02/09 | 1 | 141.50 | 2 | 143.50 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 2 | 139.00 | 4 | 139.50 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 135.50 | 133.00 | -2 | 8,536 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 130.50 | 139.00 | -1 | 9,857 | -0.01% |
|
| 2022/01/21 | 1 | 136.00 | 1 | 135.50 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 3 | 136.17 | 1 | 137.50 | 138.50 | 2 | 10,525 | 0.02% |
|
| 2022/01/19 | 3 | 141.50 | 2 | 141.25 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 1 | 141.50 | 3 | 139.50 | 139.00 | -2 | 12,225 | -0.02% |
|
| 2022/01/14 | 2 | 135.00 | 1 | 137.00 | 139.00 | 1 | 12,949 | 0.01% |
|
| 2022/01/13 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 13,132 | 0.00% |
|
| 2022/01/12 | 2 | 142.00 | 3 | 140.33 | 143.50 | -1 | 13,470 | -0.01% |
|
| 2022/01/11 | 2.1 | 143.50 | 1 | 141.00 | 141.00 | 1.1 | 14,025 | 0.01% |
|
| 2022/01/10 | 1.2 | 145.88 | 0 | 0.00 | 148.00 | 1.2 | 14,204 | 0.01% |
|
| 2022/01/07 | 0.1 | 149.50 | 1 | 148.56 | 147.50 | -0.9 | 14,460 | -0.01% |
|
| 2022/01/06 | 7.2 | 150.73 | 12.1 | 150.88 | 152.50 | -4.9 | 14,590 | -0.03% |
|
| 2022/01/05 | 2 | 154.50 | 1 | 154.00 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 3 | 158.67 | 2 | 160.25 | 157.50 | 1 | 15,286 | 0.01% |
|
| 2022/01/03 | 1 | 156.00 | 1 | 155.50 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 156.50 | 158.00 | -3 | 15,724 | -0.02% |
|
| 2021/12/28 | 1 | 154.50 | 3.3 | 157.09 | 154.50 | -2.3 | 15,849 | -0.01% |
|
| 2021/12/27 | 1 | 155.00 | 2.1 | 156.00 | 156.00 | -1.1 | 15,934 | -0.01% |
|
| 2021/12/24 | 11 | 162.00 | 12 | 158.58 | 157.50 | -1 | 16,017 | -0.01% |
|
| 2021/12/23 | 17.1 | 164.19 | 19 | 165.61 | 160.00 | -1.9 | 16,008 | -0.01% |
|
| 2021/12/22 | 7 | 160.29 | 4.6 | 162.39 | 159.50 | 2.4 | 15,806 | 0.02% |
|
| 2021/12/21 | 6.2 | 157.21 | 9 | 156.94 | 161.50 | -2.8 | 15,702 | -0.02% |
|
| 2021/12/20 | 2 | 152.00 | 5 | 153.30 | 154.50 | -3 | 15,588 | -0.02% |
|
| 2021/12/16 | 1 | 152.00 | 7 | 153.14 | 152.50 | -6 | 15,729 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 151.50 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/10 | 5 | 152.00 | 2 | 152.50 | 151.00 | 3 | 16,481 | 0.02% |
|
| 2021/12/09 | 5 | 155.40 | 2 | 156.50 | 154.00 | 3 | 16,917 | 0.02% |
|
| 2021/12/08 | 5 | 153.00 | 5 | 154.00 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 151.20 | 150.50 | -5 | 17,604 | -0.03% |
|
| 2021/12/06 | 1.9 | 148.47 | 0 | 0.00 | 155.00 | 1.9 | 18,020 | 0.01% |
|
| 2021/12/03 | 1 | 151.50 | 5 | 152.30 | 151.50 | -4 | 18,178 | -0.02% |
|
| 2021/12/02 | 4.3 | 152.36 | 2.1 | 151.88 | 149.50 | 2.2 | 18,368 | 0.01% |
|
| 2021/12/01 | 4 | 157.13 | 2 | 156.00 | 160.00 | 2 | 18,554 | 0.01% |
|
| 2021/11/30 | 3 | 159.83 | 4 | 161.25 | 158.50 | -1 | 18,712 | -0.01% |
|
| 2021/11/29 | 4 | 155.13 | 4 | 151.38 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/26 | 0.1 | 157.50 | 22 | 156.50 | 156.50 | -21.9 | 19,185 | -0.11% |
|
| 2021/11/25 | 2 | 163.00 | 3 | 163.67 | 162.00 | -1 | 19,717 | -0.01% |
|
| 2021/11/24 | 13.1 | 159.92 | 2 | 161.50 | 162.00 | 11.1 | 20,023 | 0.06% |
|
| 2021/11/23 | 12 | 165.04 | 7 | 166.86 | 163.00 | 5 | 20,494 | 0.02% |
|
| 2021/11/22 | 1.1 | 164.52 | 4.2 | 162.24 | 162.00 | -3.1 | 21,387 | -0.01% |
|
| 2021/11/19 | 19.2 | 172.44 | 13 | 172.38 | 166.50 | 6.2 | 22,096 | 0.03% |
|
| 2021/11/18 | 32 | 175.27 | 38.2 | 179.19 | 171.00 | -6.2 | 22,826 | -0.03% |
|
| 2021/11/17 | 26.1 | 171.51 | 27 | 171.67 | 168.00 | -0.9 | 23,240 | 0.00% |
|
| 2021/11/16 | 10 | 167.85 | 5 | 168.90 | 167.00 | 5 | 25,058 | 0.02% |
|
| 2021/11/15 | 5 | 167.51 | 13 | 165.65 | 170.00 | -8 | 26,297 | -0.03% |
|
| 2021/11/12 | 19 | 168.61 | 10 | 166.50 | 164.00 | 9 | 27,287 | 0.03% |
|
| 2021/11/11 | 30.2 | 166.60 | 36 | 167.82 | 168.00 | -5.8 | 28,666 | -0.02% |
|
| 2021/11/10 | 16 | 156.74 | 15 | 158.23 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 2 | 160.75 | 2 | 160.50 | 160.00 | 0 | 29,913 | 0.00% |
|
| 2021/11/08 | 10 | 159.40 | 5 | 158.70 | 158.00 | 5 | 30,241 | 0.02% |
|
| 2021/11/05 | 2 | 165.75 | 3 | 165.00 | 166.00 | -1 | 30,454 | 0.00% |
|
| 2021/11/04 | 38.1 | 169.72 | 26 | 167.50 | 163.50 | 12.1 | 30,468 | 0.04% |
|
| 2021/11/03 | 47.1 | 172.15 | 31.1 | 172.77 | 175.50 | 16 | 30,128 | 0.05% |
|
| 2021/11/02 | 31.1 | 171.39 | 32 | 165.55 | 168.00 | -0.9 | 29,651 | 0.00% |
|
| 2021/11/01 | 23.2 | 176.87 | 22.2 | 176.84 | 177.50 | 1 | 29,242 | 0.00% |
|
| 2021/10/29 | 9 | 163.83 | 20.1 | 168.11 | 170.50 | -11.1 | 28,435 | -0.04% |
|
| 2021/10/28 | 50 | 148.84 | 36 | 149.76 | 155.00 | 14 | 28,089 | 0.05% |
|
| 2021/10/27 | 41.3 | 148.84 | 28 | 148.38 | 149.00 | 13.3 | 27,771 | 0.05% |
|
| 2021/10/26 | 44 | 150.47 | 45.4 | 152.02 | 144.00 | -1.4 | 27,103 | -0.01% |
|
| 2021/10/25 | 17 | 138.41 | 25.1 | 138.67 | 142.00 | -8.1 | 26,005 | -0.03% |
|
| 2021/10/22 | 10.5 | 126.83 | 12 | 128.04 | 129.50 | -1.5 | 25,491 | -0.01% |
|
| 2021/10/21 | 37 | 129.88 | 28 | 129.70 | 127.50 | 9 | 25,389 | 0.04% |
|
| 2021/10/20 | 18 | 128.61 | 19 | 129.37 | 129.50 | -1 | 25,216 | 0.00% |
|
| 2021/10/19 | 58 | 129.66 | 55 | 128.70 | 125.00 | 3 | 24,956 | 0.01% |
|
| 2021/10/18 | 15 | 122.23 | 2 | 122.50 | 123.00 | 13 | 24,512 | 0.05% |
|
| 2021/10/15 | 10 | 121.20 | 19 | 120.32 | 125.00 | -9 | 24,583 | -0.04% |
|
| 2021/10/14 | 11 | 115.50 | 12 | 118.21 | 115.50 | -1 | 24,365 | 0.00% |
|
| 2021/10/13 | 5 | 119.90 | 8 | 122.25 | 119.00 | -3 | 24,276 | -0.01% |
|
| 2021/10/12 | 12 | 121.92 | 9 | 121.11 | 121.00 | 3 | 24,078 | 0.01% |
|
| 2021/10/08 | 13 | 117.73 | 8 | 118.00 | 118.50 | 5 | 23,776 | 0.02% |
|
| 2021/10/07 | 3 | 114.50 | 4 | 113.63 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 8 | 111.81 | 9 | 111.06 | 109.00 | -1 | 23,961 | 0.00% |
|
| 2021/10/05 | 4 | 107.00 | 6 | 107.25 | 113.00 | -2 | 24,012 | -0.01% |
|
| 2021/10/04 | 1 | 106.50 | 1 | 108.50 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 2 | 110.75 | 2 | 107.50 | 107.00 | 0 | 23,844 | 0.00% |
|
| 2021/09/30 | 1 | 112.00 | 1 | 112.00 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 115.00 | 110.50 | -2 | 23,918 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 1 | 115.00 | 1 | 117.50 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/23 | 1 | 116.00 | 2 | 114.50 | 114.50 | -1 | 24,112 | 0.00% |
|
| 2021/09/22 | 4 | 113.38 | 0 | 0.00 | 114.00 | 4 | 24,207 | 0.02% |
|
| 2021/09/17 | 11 | 115.55 | 8 | 115.69 | 117.50 | 3 | 24,244 | 0.01% |
|
| 2021/09/16 | 5 | 117.30 | 5 | 116.11 | 115.50 | 0 | 24,252 | 0.00% |
|
| 2021/09/15 | 4 | 121.63 | 3.2 | 122.61 | 120.00 | 0.9 | 24,045 | 0.00% |
|
| 2021/09/14 | 17 | 129.29 | 19 | 129.03 | 123.50 | -2 | 23,711 | -0.01% |
|
| 2021/09/13 | 8 | 126.00 | 14 | 126.21 | 128.00 | -6 | 23,228 | -0.03% |
|
| 2021/09/10 | 15 | 126.73 | 12 | 126.42 | 124.00 | 3 | 22,876 | 0.01% |
|
| 2021/09/09 | 51.2 | 125.27 | 44.1 | 125.32 | 127.00 | 7.1 | 22,349 | 0.03% |
|
| 2021/09/08 | 10.1 | 118.80 | 9 | 117.89 | 120.00 | 1.1 | 21,879 | 0.00% |
|
| 2021/09/07 | 7 | 116.71 | 7 | 117.00 | 117.50 | 0 | 21,629 | 0.00% |
|
| 2021/09/06 | 9 | 120.83 | 7 | 122.50 | 122.50 | 2 | 21,337 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 125.00 | 120.50 | -2 | 21,033 | -0.01% |
|
| 2021/09/02 | 2 | 120.75 | 6 | 121.25 | 125.50 | -4 | 20,815 | -0.02% |
|
| 2021/09/01 | 9 | 126.56 | 14 | 125.75 | 124.00 | -5 | 20,384 | -0.02% |
|
| 2021/08/31 | 25 | 129.78 | 17 | 129.62 | 128.50 | 8 | 20,110 | 0.04% |
|
| 2021/08/30 | 9 | 127.72 | 8 | 127.94 | 125.50 | 1 | 19,491 | 0.01% |
|
| 2021/08/27 | 8 | 125.63 | 6 | 125.75 | 125.50 | 2 | 19,100 | 0.01% |
|
| 2021/08/26 | 29 | 128.00 | 36 | 129.39 | 123.50 | -7 | 18,508 | -0.04% |
|
| 2021/08/25 | 15 | 125.40 | 7 | 126.79 | 122.50 | 8 | 17,320 | 0.05% |
|
| 2021/08/24 | 37 | 136.69 | 34 | 136.19 | 136.00 | 3 | 16,486 | 0.02% |
|
| 2021/08/23 | 76 | 132.55 | 80 | 132.84 | 134.00 | -4 | 15,481 | -0.03% |
|
| 2021/08/20 | 39 | 131.06 | 30 | 133.58 | 126.50 | 9 | 14,133 | 0.06% |
|
| 2021/08/19 | 28 | 122.18 | 38 | 123.83 | 127.50 | -10 | 12,029 | -0.08% |
|
| 2021/08/18 | 30 | 107.87 | 41 | 109.23 | 116.00 | -11 | 10,573 | -0.10% |
|
| 2021/08/17 | 70 | 106.84 | 57 | 107.28 | 105.50 | 13 | 9,293 | 0.14% |
|
| 2021/08/16 | 4 | 101.63 | 14 | 99.55 | 104.00 | -10 | 7,692 | -0.13% |
|
| 2021/08/13 | 55 | 97.82 | 52 | 97.74 | 94.70 | 3 | 6,891 | 0.04% |
|
| 2021/08/12 | 19 | 92.51 | 15 | 92.76 | 96.00 | 4 | 5,823 | 0.07% |
|
| 2021/08/11 | 12 | 90.20 | 20 | 90.90 | 87.30 | -8 | 5,351 | -0.15% |
|
| 2021/08/10 | 5 | 95.54 | 10 | 95.79 | 95.90 | -5 | 4,894 | -0.10% |
|
| 2021/08/09 | 5 | 90.04 | 5 | 89.24 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2021/08/06 | 6 | 89.85 | 17 | 89.10 | 88.30 | -11 | 4,453 | -0.25% |
|
| 2021/08/05 | 24 | 86.84 | 6 | 87.35 | 86.70 | 18 | 4,236 | 0.42% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 82.20 | 81.40 | -2 | 4,081 | -0.05% |
|
| 2021/08/02 | 2 | 84.60 | 4 | 84.50 | 84.20 | -2 | 4,046 | -0.05% |
|
| 2021/07/29 | 1 | 83.40 | 3 | 80.43 | 82.30 | -2 | 3,932 | -0.05% |
|
| 2021/07/28 | 1 | 79.50 | 1 | 81.80 | 80.80 | 0 | 3,893 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 85.00 | 83.00 | -2 | 3,846 | -0.05% |
|
| 2021/07/26 | 2 | 89.70 | 1 | 90.00 | 88.20 | 1 | 3,791 | 0.03% |
|
| 2021/07/23 | 1 | 94.40 | 12 | 93.71 | 87.70 | -11 | 3,755 | -0.29% |
|
| 2021/07/22 | 11 | 95.13 | 12 | 93.69 | 92.80 | -1 | 3,660 | -0.03% |
|
| 2021/07/21 | 28 | 92.66 | 7 | 93.00 | 95.50 | 21 | 3,521 | 0.60% |
|
| 2021/07/20 | 1 | 87.70 | 1 | 88.30 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 88.19 | 87.50 | -7 | 3,201 | -0.22% |
|
| 2021/07/16 | 1 | 90.00 | 0 | 0.00 | 87.40 | 1 | 3,176 | 0.03% |
|
| 2021/07/15 | 5 | 89.12 | 5 | 89.04 | 88.80 | 0 | 3,098 | 0.00% |
|
| 2021/07/14 | 4 | 86.98 | 17 | 89.75 | 85.40 | -13 | 2,954 | -0.44% |
|
| 2021/07/13 | 25 | 87.62 | 29.2 | 88.72 | 89.40 | -4.2 | 2,791 | -0.15% |
|
| 2021/07/12 | 19 | 82.18 | 13 | 80.38 | 83.70 | 6 | 2,488 | 0.24% |
|
| 2021/07/09 | 4 | 76.10 | 0 | 0.00 | 76.10 | 4 | 2,315 | 0.17% |
|
| 2021/07/08 | 2 | 79.30 | 0 | 0.00 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 4 | 78.08 | 4 | 78.95 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 28 | 77.86 | 25 | 77.41 | 78.70 | 3 | 2,614 | 0.12% |
|
| 2021/07/05 | 6.2 | 78.25 | 6 | 79.18 | 81.10 | 0.2 | 2,592 | 0.01% |
|
| 2021/07/02 | 17 | 74.26 | 17 | 74.70 | 73.80 | 0 | 2,393 | 0.00% |
|
| 2021/06/30 | 18 | 74.97 | 18 | 74.62 | 73.00 | 0 | 2,176 | 0.00% |
|
| 2021/06/29 | 11 | 75.47 | 11 | 74.09 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/28 | 12 | 70.17 | 14 | 70.66 | 69.60 | -2 | 1,909 | -0.10% |
|
| 2021/06/25 | 8 | 72.10 | 9 | 70.67 | 72.60 | -1 | 1,780 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 66.90 | 66.00 | -2 | 1,587 | -0.13% |
|
| 2021/06/18 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
| 2021/06/09 | 1 | 61.40 | 0 | 0.00 | 60.60 | 1 | 1,534 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 65.20 | 62.90 | -2 | 1,539 | -0.13% |
|
| 2021/06/01 | 1 | 62.30 | 1 | 61.10 | 61.90 | 0 | 1,512 | 0.00% |
|
| 2021/05/31 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 1,513 | 0.07% |
|
| 2021/05/25 | 1 | 58.70 | 1 | 59.50 | 58.80 | 0 | 1,570 | 0.00% |
|
| 2021/05/12 | 3 | 57.90 | 1 | 60.20 | 55.70 | 2 | 1,584 | 0.13% |
|
| 2021/05/11 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 1,574 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 62.90 | 63.40 | -1 | 1,557 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 60.35 | 62.90 | -2 | 1,548 | -0.13% |
|
| 2021/04/29 | 1 | 71.60 | 0 | 0.00 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/28 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,493 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 1,478 | -0.07% |
|
| 2021/04/26 | 2 | 70.90 | 1 | 70.60 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/21 | 10 | 71.60 | 10 | 70.60 | 70.60 | 0 | 1,387 | 0.00% |
|
| 2021/04/20 | 10 | 72.40 | 10 | 72.20 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 73.45 | 71.30 | -2 | 1,372 | -0.15% |
|
| 2021/04/16 | 10 | 76.20 | 11 | 76.35 | 75.00 | -1 | 1,339 | -0.07% |
|
| 2021/04/15 | 2 | 74.90 | 2 | 75.65 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 26 | 74.68 | 25 | 75.65 | 76.00 | 1 | 1,298 | 0.08% |
|
| 2021/04/13 | 14 | 78.17 | 18 | 77.95 | 72.60 | -4 | 1,169 | -0.34% |
|
| 2021/04/12 | 4 | 77.00 | 0 | 0.00 | 77.00 | 4 | 906 | 0.44% |
|
| 2021/04/09 | 3 | 69.40 | 1 | 69.50 | 70.00 | 2 | 871 | 0.23% |
|
| 2021/03/29 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,249 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 62.30 | 62.30 | -4 | 1,243 | -0.32% |
|
| 2021/03/19 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/18 | 1 | 65.30 | 10 | 64.60 | 65.40 | -9 | 1,234 | -0.73% |
|
| 2021/03/05 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/02/26 | 3 | 65.80 | 3 | 65.83 | 67.10 | 0 | 1,315 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 1,267 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/04 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 1,219 | 0.08% |
|
| 2021/02/03 | 3 | 60.90 | 3 | 61.40 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/01/26 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 1,193 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 62.70 | 61.00 | -2 | 1,183 | -0.17% |
|
| 2021/01/19 | 1 | 63.70 | 0 | 0.00 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 1,151 | -0.09% |
|
| 2021/01/12 | 2 | 66.95 | 0 | 0.00 | 65.10 | 2 | 1,122 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 68.70 | 67.60 | -1 | 1,086 | -0.09% |
|
| 2021/01/06 | 1 | 66.60 | 4 | 67.00 | 66.60 | -3 | 1,014 | -0.30% |
|
| 2021/01/04 | 4 | 69.63 | 0 | 0.00 | 69.00 | 4 | 995 | 0.40% |
|
| 2020/12/30 | 1 | 69.90 | 1 | 70.00 | 67.70 | 0 | 937 | 0.00% |
|
| 2020/12/29 | 1 | 69.70 | 1 | 70.30 | 67.50 | 0 | 894 | 0.00% |
|
| 2020/12/28 | 7 | 71.60 | 3 | 72.60 | 72.30 | 4 | 828 | 0.48% |
|
| 2020/12/25 | 6 | 65.72 | 7 | 66.20 | 67.80 | -1 | 575 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/21 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 423 | 0.24% |
|
| 2020/12/18 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 430 | 0.23% |
|
| 2020/12/15 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 521 | 0.19% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 61.00 | 60.80 | -4 | 766 | -0.52% |
|
| 2020/10/20 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 873 | 0.11% |
|
| 2020/09/24 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 1,383 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 67.23 | 68.00 | -4 | 1,324 | -0.30% |
|
| 2020/09/15 | 1 | 68.00 | 1 | 67.40 | 66.20 | 0 | 1,296 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 66.30 | 65.80 | -1 | 1,284 | -0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,276 | -0.08% |
|
| 2020/09/10 | 1 | 66.00 | 0 | 0.00 | 65.10 | 1 | 1,272 | 0.08% |
|
| 2020/09/08 | 2 | 66.50 | 10 | 66.38 | 66.10 | -8 | 1,262 | -0.63% |
|
| 2020/09/07 | 11 | 68.55 | 12 | 69.52 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 68.70 | 66.80 | -1 | 1,225 | -0.08% |
|
| 2020/09/01 | 20 | 69.43 | 5 | 69.38 | 67.60 | 15 | 1,207 | 1.24% |
|
| 2020/08/31 | 3 | 66.10 | 2 | 66.80 | 67.40 | 1 | 1,085 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 14 | 61.50 | 62.50 | -14 | 1,112 | -1.26% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 60.20 | 59.00 | -1 | 1,102 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 1,084 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 62.40 | 61.50 | -1 | 1,077 | -0.09% |
|
| 2020/08/12 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/07 | 2 | 64.60 | 3 | 64.90 | 64.30 | -1 | 1,067 | -0.09% |
|
| 2020/07/28 | 2 | 65.25 | 2 | 66.30 | 63.80 | 0 | 1,048 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 65.63 | 65.70 | -4 | 1,055 | -0.38% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 67.80 | 67.00 | -1 | 1,076 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 69.20 | 69.30 | -5 | 1,074 | -0.47% |
|
| 2020/07/22 | 7 | 66.66 | 2 | 67.00 | 66.90 | 5 | 1,014 | 0.49% |
|
| 2020/07/17 | 3 | 67.17 | 5 | 68.06 | 66.40 | -2 | 986 | -0.20% |
|
| 2020/07/16 | 1 | 64.10 | 3 | 64.50 | 64.20 | -2 | 927 | -0.22% |
|
| 2020/07/15 | 1 | 65.70 | 1 | 66.30 | 63.90 | 0 | 925 | 0.00% |
|
| 2020/07/14 | 4 | 65.93 | 0 | 0.00 | 65.50 | 4 | 923 | 0.43% |
|
| 2020/07/13 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/10 | 2 | 65.25 | 2 | 67.40 | 64.80 | 0 | 901 | 0.00% |
|
| 2020/07/09 | 1 | 70.00 | 1 | 70.00 | 66.60 | 0 | 893 | 0.00% |
|
| 2020/07/08 | 19 | 68.53 | 21 | 67.53 | 69.00 | -2 | 829 | -0.24% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 65.70 | 65.70 | -2 | 670 | -0.30% |
|
| 2020/07/03 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 614 | 0.16% |
|
| 2020/07/02 | 10 | 59.50 | 2 | 59.00 | 59.60 | 8 | 597 | 1.34% |
|
| 2020/06/18 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 608 | 0.33% |
|
| 2020/06/12 | 4 | 57.00 | 0 | 0.00 | 57.50 | 4 | 628 | 0.64% |
|
| 2020/06/09 | 1 | 60.10 | 1 | 61.80 | 59.00 | 0 | 618 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 587 | -0.17% |
|
| 2020/06/04 | 5 | 60.44 | 0 | 0.00 | 59.40 | 5 | 586 | 0.85% |
|
| 2020/06/02 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 511 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 506 | -0.39% |
|
| 2020/04/29 | 2 | 54.80 | 2 | 54.60 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/27 | 2 | 47.70 | 0 | 0.00 | 47.80 | 2 | 463 | 0.43% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 44.35 | 44.55 | -1 | 435 | -0.23% |
|
| 2020/03/19 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 452 | 0.22% |
|
| 2020/03/11 | 2 | 50.90 | 0 | 0.00 | 49.50 | 2 | 383 | 0.52% |
|
| 2020/03/09 | 1 | 55.50 | 0 | 0.00 | 52.90 | 1 | 373 | 0.27% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 366 | -0.27% |
|
| 2020/02/05 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 372 | 0.27% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 366 | -0.27% |
|
| 2020/01/20 | 3 | 68.70 | 0 | 0.00 | 68.60 | 3 | 351 | 0.85% |
|
| 2020/01/09 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 402 | 0.25% |
|
| 2020/01/03 | 4 | 69.90 | 3 | 69.70 | 68.60 | 1 | 394 | 0.25% |
|
| 2019/12/26 | 4 | 70.45 | 0 | 0.00 | 69.20 | 4 | 382 | 1.05% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 354 | -0.28% |
|
| 2019/11/18 | 0 | 0.00 | 15 | 68.66 | 68.50 | -15 | 424 | -3.53% |
|
| 2019/11/14 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 430 | 0.23% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 71.90 | 72.00 | -2 | 432 | -0.46% |
|
| 2019/10/30 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 440 | 0.45% |
|
| 2019/10/21 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 451 | 0.44% |
|
| 2019/10/08 | 5 | 73.70 | 2 | 72.80 | 72.80 | 3 | 446 | 0.67% |
|
| 2019/09/17 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 508 | 0.39% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 511 | -0.20% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 462 | -0.22% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 521 | -0.19% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 71.60 | 71.40 | -2 | 533 | -0.37% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 541 | -0.18% |
|
| 2019/07/05 | 2 | 73.20 | 1 | 73.30 | 73.00 | 1 | 567 | 0.18% |
|
| 2019/07/04 | 10 | 74.71 | 7 | 74.00 | 73.80 | 3 | 694 | 0.43% |
|
| 2019/07/03 | 5 | 75.16 | 4 | 74.18 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/06/18 | 3 | 69.63 | 0 | 0.00 | 69.00 | 3 | 730 | 0.41% |
|
| 2019/06/11 | 5 | 65.00 | 0 | 0.00 | 64.70 | 5 | 845 | 0.59% |
|
| 2019/06/06 | 5 | 65.50 | 0 | 0.00 | 64.80 | 5 | 856 | 0.58% |
|
| 2019/06/04 | 5 | 65.46 | 0 | 0.00 | 65.30 | 5 | 866 | 0.58% |
|
| 2019/05/24 | 1 | 63.30 | 0 | 0.00 | 62.00 | 1 | 954 | 0.10% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 62.80 | 62.40 | -1 | 964 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 62.10 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 70.00 | 69.10 | -5 | 1,229 | -0.41% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 72.24 | 71.50 | -5 | 1,226 | -0.41% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 73.20 | 72.90 | -2 | 1,227 | -0.16% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 71.00 | 71.40 | -3 | 1,243 | -0.24% |
|
| 2019/04/25 | 1 | 76.50 | 5 | 76.00 | 75.90 | -4 | 1,220 | -0.33% |
|
| 2019/04/23 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 1,228 | 0.00% |
|
| 2019/04/10 | 1 | 84.20 | 5 | 82.16 | 78.70 | -4 | 1,340 | -0.30% |
|
| 2019/03/29 | 4 | 76.33 | 0 | 0.00 | 75.70 | 4 | 1,332 | 0.30% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 1,600 | -0.06% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 75.00 | 75.50 | -2 | 1,629 | -0.12% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 78.00 | 77.50 | -3 | 2,126 | -0.14% |
|
| 2019/02/20 | 3 | 79.80 | 0 | 0.00 | 77.70 | 3 | 2,379 | 0.13% |
|
| 2019/02/18 | 2 | 79.60 | 0 | 0.00 | 78.80 | 2 | 2,334 | 0.09% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 80.70 | 80.70 | -6 | 2,282 | -0.26% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/02/12 | 3 | 73.40 | 0 | 0.00 | 73.40 | 3 | 2,158 | 0.14% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 72.15 | 71.70 | -2 | 2,234 | -0.09% |
|
| 2019/01/25 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 2,286 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/17 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/09 | 1 | 77.00 | 1 | 76.00 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 70.45 | 70.60 | -4 | 2,441 | -0.16% |
|
| 2018/12/27 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 1 | 78.60 | 0 | 0.00 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/21 | 0 | 0.00 | 7 | 77.84 | 78.10 | -7 | 2,362 | -0.30% |
|
| 2018/12/20 | 7 | 79.53 | 0 | 0.00 | 77.50 | 7 | 2,403 | 0.29% |
|
| 2018/12/19 | 1 | 78.00 | 1 | 78.00 | 78.20 | 0 | 2,387 | 0.00% |
|
| 2018/12/18 | 4 | 80.08 | 4 | 80.20 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 1 | 80.50 | 2 | 81.35 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/14 | 1 | 77.40 | 1 | 77.50 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/13 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 2,200 | 0.09% |
|
| 2018/12/12 | 3 | 77.00 | 7 | 74.01 | 75.00 | -4 | 2,162 | -0.18% |
|
| 2018/12/11 | 2 | 70.40 | 0 | 0.00 | 70.20 | 2 | 2,124 | 0.09% |
|
| 2018/12/07 | 2 | 72.10 | 2 | 73.30 | 72.50 | 0 | 2,131 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 71.00 | 70.60 | -5 | 2,131 | -0.23% |
|
| 2018/12/03 | 1 | 76.60 | 1 | 77.80 | 76.50 | 0 | 2,146 | 0.00% |
|
| 2018/11/30 | 2 | 74.40 | 2 | 73.80 | 73.80 | 0 | 2,107 | 0.00% |
|
| 2018/11/29 | 14 | 76.17 | 11 | 75.08 | 73.20 | 3 | 2,104 | 0.14% |
|
| 2018/11/27 | 4 | 75.33 | 21 | 75.40 | 74.80 | -17 | 2,059 | -0.83% |
|
| 2018/11/26 | 2 | 71.35 | 2 | 70.95 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 5 | 72.32 | 1 | 70.40 | 71.20 | 4 | 1,907 | 0.21% |
|
| 2018/11/22 | 2 | 72.10 | 2 | 71.10 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 32 | 72.18 | 39 | 72.12 | 72.40 | -7 | 1,789 | -0.39% |
|
| 2018/11/20 | 30 | 73.10 | 6 | 71.50 | 72.60 | 24 | 1,746 | 1.37% |
|
| 2018/11/19 | 4 | 67.23 | 2 | 67.00 | 68.20 | 2 | 1,629 | 0.12% |
|
| 2018/11/14 | 2 | 63.55 | 3 | 62.37 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/13 | 2 | 60.50 | 4 | 61.15 | 63.00 | -2 | 1,578 | -0.13% |
|
| 2018/11/12 | 2 | 63.15 | 4 | 63.33 | 62.90 | -2 | 1,597 | -0.13% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 62.70 | 62.60 | -2 | 1,602 | -0.12% |
|
| 2018/11/08 | 3 | 63.63 | 2 | 64.50 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/07 | 8 | 63.60 | 2 | 63.70 | 64.20 | 6 | 1,595 | 0.38% |
|
| 2018/11/06 | 2 | 64.05 | 4 | 64.60 | 62.40 | -2 | 1,598 | -0.13% |
|
| 2018/11/05 | 1 | 64.20 | 2 | 64.80 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/02 | 3 | 64.90 | 1 | 64.90 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/11/01 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 1 | 59.50 | 2 | 60.80 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/30 | 2 | 57.50 | 1 | 56.50 | 56.90 | 1 | 1,451 | 0.07% |
|
| 2018/10/29 | 2 | 58.55 | 6 | 59.78 | 58.70 | -4 | 1,468 | -0.27% |
|
| 2018/10/26 | 5 | 60.28 | 1 | 62.10 | 58.70 | 4 | 1,498 | 0.27% |
|
| 2018/10/25 | 2 | 61.20 | 6 | 60.80 | 61.20 | -4 | 1,453 | -0.28% |
|
| 2018/10/24 | 10 | 60.94 | 4 | 60.48 | 60.00 | 6 | 1,398 | 0.43% |
|
| 2018/10/22 | 6 | 60.10 | 0 | 0.00 | 60.50 | 6 | 1,386 | 0.43% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 61.50 | 61.10 | -2 | 1,385 | -0.14% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 61.60 | 61.00 | -2 | 1,429 | -0.14% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 68.20 | 68.80 | -2 | 1,430 | -0.14% |
|
| 2018/10/04 | 1 | 73.20 | 2 | 74.00 | 72.70 | -1 | 1,416 | -0.07% |
|
| 2018/10/03 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/01 | 1 | 73.80 | 0 | 0.00 | 74.80 | 1 | 1,409 | 0.07% |
|
| 2018/09/27 | 1 | 79.20 | 0 | 0.00 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 75.60 | 75.90 | -3 | 1,454 | -0.21% |
|
| 2018/09/11 | 5 | 70.50 | 6 | 69.20 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 8 | 69.96 | 7 | 70.53 | 68.10 | 1 | 1,527 | 0.07% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 79.37 | 79.40 | -3 | 1,535 | -0.20% |
|
| 2018/09/05 | 6 | 80.40 | 0 | 0.00 | 79.90 | 6 | 1,626 | 0.37% |
|
| 2018/08/29 | 1 | 82.40 | 0 | 0.00 | 82.90 | 1 | 2,081 | 0.05% |
|
| 2018/08/27 | 2 | 82.55 | 0 | 0.00 | 83.40 | 2 | 2,204 | 0.09% |
|
| 2018/08/24 | 11 | 82.38 | 13 | 81.42 | 81.00 | -2 | 2,221 | -0.09% |
|
| 2018/08/20 | 1 | 96.80 | 4 | 97.43 | 96.70 | -3 | 2,534 | -0.12% |
|
| 2018/08/17 | 3 | 95.63 | 3 | 97.13 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/16 | 2 | 95.00 | 0 | 0.00 | 94.80 | 2 | 2,512 | 0.08% |
|
| 2018/08/15 | 3 | 93.97 | 0 | 0.00 | 93.60 | 3 | 2,512 | 0.12% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 94.30 | 92.00 | -1 | 2,567 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 95.40 | 95.60 | -5 | 2,561 | -0.20% |
|
| 2018/08/08 | 6 | 98.73 | 5 | 98.34 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/03 | 3 | 95.70 | 0 | 0.00 | 94.50 | 3 | 2,579 | 0.12% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 95.10 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 1 | 92.00 | 6 | 91.20 | 91.00 | -5 | 2,594 | -0.19% |
|
| 2018/07/24 | 1 | 90.70 | 1 | 92.00 | 91.60 | 0 | 2,782 | 0.00% |
|
| 2018/07/23 | 6 | 88.70 | 1 | 89.20 | 88.90 | 5 | 2,853 | 0.18% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 92.90 | 92.00 | -3 | 2,842 | -0.11% |
|
| 2018/07/13 | 2 | 97.10 | 1 | 97.20 | 95.50 | 1 | 2,939 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 93.70 | 94.00 | -3 | 2,932 | -0.10% |
|
| 2018/07/10 | 1 | 93.90 | 0 | 0.00 | 94.10 | 1 | 3,055 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 94.90 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 2 | 95.00 | 3 | 94.73 | 95.80 | -1 | 3,119 | -0.03% |
|
| 2018/07/03 | 4 | 102.25 | 5 | 104.50 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/07/02 | 5 | 100.50 | 2 | 100.00 | 99.10 | 3 | 3,105 | 0.10% |
|
| 2018/06/29 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 3,137 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 99.30 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/26 | 3 | 96.73 | 2 | 96.80 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/25 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 3,371 | 0.03% |
|
| 2018/06/21 | 1 | 102.00 | 4 | 102.50 | 100.50 | -3 | 3,424 | -0.09% |
|
| 2018/06/20 | 6 | 100.55 | 0 | 0.00 | 102.00 | 6 | 3,477 | 0.17% |
|
| 2018/06/15 | 2 | 111.25 | 2 | 111.50 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/14 | 1 | 109.00 | 2 | 109.00 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 11 | 110.64 | 3 | 115.17 | 109.00 | 8 | 3,563 | 0.22% |
|
| 2018/06/12 | 15 | 114.17 | 14 | 114.71 | 113.50 | 1 | 3,606 | 0.03% |
|
| 2018/06/11 | 3 | 110.83 | 0 | 0.00 | 109.00 | 3 | 3,437 | 0.09% |
|
| 2018/06/07 | 1 | 109.50 | 2 | 107.75 | 107.00 | -1 | 3,543 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 109.50 | 105.00 | -2 | 3,823 | -0.05% |
|
| 2018/06/01 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 3,915 | 0.05% |
|
| 2018/05/31 | 4 | 107.63 | 24 | 107.69 | 102.00 | -20 | 4,023 | -0.50% |
|
| 2018/05/30 | 8 | 103.13 | 13 | 100.92 | 105.00 | -5 | 4,178 | -0.12% |
|
| 2018/05/29 | 5 | 97.00 | 0 | 0.00 | 95.80 | 5 | 4,251 | 0.12% |
|
| 2018/05/28 | 2 | 98.15 | 2 | 98.30 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 3 | 97.27 | 2 | 96.90 | 96.60 | 1 | 4,671 | 0.02% |
|
| 2018/05/24 | 1 | 96.30 | 1 | 96.70 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 2 | 96.80 | 0 | 0.00 | 96.30 | 2 | 5,186 | 0.04% |
|
| 2018/05/22 | 3 | 99.30 | 3 | 98.67 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 2 | 98.20 | 0 | 98.70 | 98.50 | 2 | 5,323 | 0.04% |
|
| 2018/05/18 | 1 | 94.00 | 0 | 0.00 | 94.40 | 1 | 5,309 | 0.02% |
|
| 2018/05/16 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 98.30 | 97.50 | -5 | 5,422 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 98.70 | 100.50 | -4 | 5,505 | -0.07% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 98.80 | 97.00 | -1 | 5,539 | -0.02% |
|
| 2018/05/10 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 5,591 | 0.04% |
|
| 2018/05/09 | 1 | 102.50 | 0 | 0.00 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 6 | 99.17 | 2 | 101.75 | 98.10 | 4 | 5,789 | 0.07% |
|
| 2018/05/04 | 2 | 91.50 | 7 | 92.86 | 94.30 | -5 | 5,852 | -0.09% |
|
| 2018/05/03 | 1 | 93.00 | 1 | 93.30 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 9 | 94.39 | 0 | 0.00 | 93.30 | 9 | 5,864 | 0.15% |
|
| 2018/04/27 | 17 | 97.55 | 14 | 97.36 | 97.00 | 3 | 5,901 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/24 | 2 | 102.50 | 1 | 101.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 8 | 107.81 | 2 | 106.00 | 107.00 | 6 | 5,988 | 0.10% |
|
| 2018/04/20 | 1 | 109.00 | 5 | 110.30 | 109.00 | -4 | 5,988 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 5,973 | -0.03% |
|
| 2018/04/18 | 4 | 108.38 | 0 | 0.00 | 107.50 | 4 | 6,009 | 0.07% |
|
| 2018/04/17 | 3 | 107.83 | 1 | 108.50 | 107.00 | 2 | 6,038 | 0.03% |
|
| 2018/04/16 | 1 | 114.50 | 0 | 0.00 | 111.50 | 1 | 6,048 | 0.02% |
|
| 2018/04/12 | 1 | 108.50 | 1 | 107.50 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 11 | 111.27 | 10 | 109.35 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 6,106 | -0.07% |
|
| 2018/04/09 | 9 | 108.33 | 3 | 109.17 | 110.50 | 6 | 6,211 | 0.10% |
|
| 2018/04/03 | 1 | 101.00 | 6 | 100.58 | 104.00 | -5 | 6,142 | -0.08% |
|
| 2018/04/02 | 2 | 102.00 | 11 | 101.14 | 102.50 | -9 | 6,159 | -0.15% |
|
| 2018/03/31 | 1 | 103.00 | 7 | 104.86 | 104.00 | -6 | 6,191 | -0.10% |
|
| 2018/03/30 | 12 | 103.21 | 4 | 104.00 | 102.00 | 8 | 6,275 | 0.13% |
|
| 2018/03/29 | 3 | 101.33 | 9 | 102.72 | 104.00 | -6 | 6,326 | -0.09% |
|
| 2018/03/28 | 8 | 108.75 | 2 | 108.00 | 108.50 | 6 | 6,249 | 0.10% |
|
| 2018/03/27 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 2 | 108.00 | 4 | 109.75 | 110.00 | -2 | 6,419 | -0.03% |
|
| 2018/03/20 | 5 | 117.50 | 5 | 118.00 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 7,074 | -0.01% |
|
| 2018/03/16 | 2 | 122.25 | 0 | 0.00 | 118.50 | 2 | 7,085 | 0.03% |
|
| 2018/03/15 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 7,085 | 0.01% |
|
| 2018/03/14 | 2 | 121.00 | 2 | 120.75 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 6 | 122.00 | 3 | 120.33 | 120.00 | 3 | 7,253 | 0.04% |
|
| 2018/03/12 | 23 | 122.78 | 5 | 123.90 | 121.00 | 18 | 7,260 | 0.25% |
|
| 2018/03/09 | 39 | 122.32 | 17 | 123.79 | 121.00 | 22 | 7,263 | 0.30% |
|
| 2018/03/08 | 3 | 120.00 | 5 | 117.80 | 118.00 | -2 | 7,053 | -0.03% |
|
| 2018/03/07 | 7 | 119.50 | 1 | 121.00 | 117.50 | 6 | 7,034 | 0.09% |
|
| 2018/03/06 | 8 | 119.63 | 13 | 120.38 | 120.00 | -5 | 6,982 | -0.07% |
|
| 2018/03/05 | 18 | 123.14 | 16 | 124.97 | 117.50 | 2 | 6,916 | 0.03% |
|
| 2018/03/02 | 7 | 121.07 | 4 | 120.00 | 122.50 | 3 | 6,672 | 0.04% |
|
| 2018/03/01 | 10 | 118.80 | 11 | 116.27 | 123.50 | -1 | 6,503 | -0.02% |
|
| 2018/02/27 | 8 | 114.75 | 12 | 117.21 | 112.50 | -4 | 6,202 | -0.06% |
|
| 2018/02/26 | 38 | 118.80 | 26 | 119.31 | 117.00 | 12 | 6,101 | 0.20% |
|
| 2018/02/23 | 7 | 116.86 | 14 | 116.25 | 118.50 | -7 | 5,824 | -0.12% |
|
| 2018/02/22 | 4 | 104.25 | 8 | 106.38 | 108.00 | -4 | 5,674 | -0.07% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 98.01 | 98.50 | -7 | 5,552 | -0.13% |
|
| 2018/02/12 | 3 | 94.97 | 5 | 95.70 | 94.10 | -2 | 5,546 | -0.04% |
|
| 2018/02/09 | 4 | 92.58 | 4 | 92.60 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/06 | 10 | 96.15 | 3 | 98.70 | 95.40 | 7 | 5,724 | 0.12% |
|
| 2018/02/05 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 5,663 | 0.04% |
|
| 2018/02/02 | 5 | 111.50 | 4 | 111.88 | 109.50 | 1 | 5,664 | 0.02% |
|
| 2018/02/01 | 4 | 112.75 | 4 | 113.25 | 110.00 | 0 | 5,671 | 0.00% |
|
| 2018/01/31 | 7 | 111.21 | 10 | 112.45 | 112.50 | -3 | 5,661 | -0.05% |
|
| 2018/01/30 | 2 | 108.50 | 15 | 107.80 | 105.50 | -13 | 5,505 | -0.24% |
|
| 2018/01/29 | 15 | 107.87 | 3 | 107.17 | 109.00 | 12 | 5,525 | 0.22% |
|
| 2018/01/26 | 6 | 101.92 | 3 | 99.30 | 103.00 | 3 | 5,531 | 0.05% |
|
| 2018/01/25 | 3 | 102.83 | 2 | 101.50 | 101.00 | 1 | 5,540 | 0.02% |
|
| 2018/01/24 | 1 | 102.00 | 4 | 99.75 | 102.00 | -3 | 5,597 | -0.05% |
|
| 2018/01/19 | 1 | 104.50 | 6 | 105.08 | 104.50 | -5 | 5,827 | -0.09% |
|
| 2018/01/18 | 13 | 108.73 | 5 | 108.40 | 105.50 | 8 | 5,893 | 0.14% |
|
| 2018/01/17 | 2 | 107.50 | 3 | 108.50 | 107.50 | -1 | 5,870 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 6,017 | -0.02% |
|
| 2018/01/12 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/10 | 1 | 104.00 | 5 | 102.00 | 103.00 | -4 | 6,429 | -0.06% |
|
| 2018/01/09 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 6,585 | 0.02% |
|
| 2018/01/08 | 2 | 112.00 | 2 | 108.50 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/05 | 3 | 108.83 | 3 | 108.67 | 108.00 | 0 | 6,703 | 0.00% |
|
| 2018/01/04 | 3 | 110.17 | 2 | 108.75 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 3 | 115.67 | 1 | 115.50 | 113.50 | 2 | 7,049 | 0.03% |
|
| 2018/01/02 | 1 | 111.50 | 1 | 109.00 | 110.00 | 0 | 7,200 | 0.00% |
|