材料-KY (4763)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	842.00	1	845.00	845.00	-1	1,517	-0.06%
2025/01/17	0	849.00	0	0.00	842.00	0	1,579	0.00%
2025/01/13	0	840.00	0	0.00	839.00	0	1,647	0.00%
2025/01/10	1	871.00	1	862.00	859.00	0	1,693	0.00%
2025/01/07	1	888.00	0	0.00	886.00	1	1,730	0.06%
2025/01/02	2	910.00	2	872.00	872.00	0	1,784	0.00%
2024/12/27	1	901.98	1	896.00	895.00	0	1,789	0.00%
2024/12/26	2	899.00	2	907.00	906.00	0	1,797	0.00%
2024/12/25	0	0.00	1.1	901.63	897.00	-1.1	1,792	-0.06%
2024/12/24	1	913.00	0	0.00	906.00	1	1,775	0.06%
2024/12/23	1	881.00	1	909.00	907.00	0	1,759	0.00%
2024/12/20	0.1	897.00	0	0.00	889.00	0.1	1,738	0.01%
2024/12/18	0.1	916.00	0	0.00	904.00	0.1	1,738	0.00%
2024/12/17	0.1	931.00	0	0.00	942.00	0.1	1,762	0.00%
2024/12/16	0	0.00	1	926.00	923.00	-1	1,789	-0.06%
2024/12/12	0	0.00	0	956.00	942.00	0	1,808	0.00%
2024/12/11	1.1	937.73	1	935.00	935.00	0.1	1,853	0.00%
2024/12/10	0	0.00	0.1	947.00	941.00	-0.1	1,902	-0.01%
2024/12/09	1	977.00	0.1	969.17	968.00	0.9	1,906	0.05%
2024/12/06	0.2	929.84	0.8	935.50	925.00	-0.6	1,876	-0.03%
2024/12/05	1	924.00	1.2	924.23	924.00	-0.2	1,876	-0.01%
2024/12/04	2	920.50	2	921.00	916.00	0	1,929	0.00%
2024/12/03	0.1	926.00	0.1	921.49	924.00	0	1,982	0.00%
2024/11/29	0.1	886.00	0	0.00	889.00	0.1	2,029	0.00%
2024/11/28	0.1	869.94	0	867.00	868.00	0.1	2,028	0.00%
2024/11/27	3.1	885.42	4	872.02	864.00	-0.9	2,034	-0.04%
2024/11/26	2.1	884.16	1	885.00	885.00	1.1	2,041	0.06%
2024/11/22	1.1	850.91	1	854.00	853.00	0.1	2,100	0.00%
2024/11/21	1.1	850.00	1	847.00	847.00	0.1	2,118	0.00%
2024/11/20	1	838.00	1	840.00	840.00	0	2,126	0.00%
2024/11/19	1	823.96	2	821.50	824.00	-1	2,148	-0.05%
2024/11/18	0.1	829.91	0	0.00	819.00	0.1	2,158	0.01%
2024/11/15	1	851.00	1	846.00	846.00	0	2,181	0.00%
2024/11/14	1.2	832.92	2	846.00	851.00	-0.8	2,186	-0.04%
2024/11/13	1	882.01	1	885.00	877.00	0	2,142	0.00%
2024/11/12	0.1	879.90	0	0.00	873.00	0.1	2,140	0.00%
2024/11/11	0.1	878.97	0	0.00	878.00	0.1	2,119	0.01%
2024/11/08	0	863.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	0	0.00	1	863.00	867.00	-1	2,126	-0.05%
2024/11/06	1	848.00	1	845.00	844.00	0	2,124	0.00%
2024/11/04	2	848.00	1	853.00	848.00	1	2,197	0.05%
2024/11/01	0	846.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	1	859.00	1	849.00	851.00	0	2,269	0.00%
2024/10/29	1	845.00	1	842.00	842.00	0	2,289	0.00%
2024/10/28	2	863.00	2	853.00	844.00	0	2,314	0.00%
2024/10/25	1	892.00	0	0.00	873.00	1	2,289	0.04%
2024/10/21	0	0.00	0	879.00	885.00	0	2,296	0.00%
2024/10/18	0	868.82	2	864.03	864.00	-2	2,285	-0.09%
2024/10/17	0.9	878.00	2.1	864.02	880.00	-1.3	2,280	-0.06%
2024/10/16	1	826.03	1	830.00	838.00	0	2,225	0.00%
2024/10/14	0.1	835.80	0	0.00	837.00	0.1	2,218	0.00%
2024/10/11	0	852.25	0	0.00	849.00	0	2,198	0.00%
2024/10/09	0.1	867.42	0	0.00	858.00	0.1	2,186	0.00%
2024/10/08	2	869.97	0	0.00	872.00	2	2,169	0.09%
2024/10/07	3	888.62	1	881.00	881.00	2	2,161	0.09%
2024/10/04	0	0.00	1	884.00	886.00	-1	2,160	-0.05%
2024/10/01	1	876.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	1	902.00	887.00	-1	2,173	-0.05%
2024/09/26	1	895.01	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	1	900.00	904.00	-1	2,194	-0.05%
2024/09/24	0	0.00	1	893.00	891.00	-1	2,204	-0.05%
2024/09/23	2	889.50	0	0.00	890.00	2	2,220	0.09%
2024/09/19	0	0.00	0.1	898.00	901.00	-0.1	2,245	0.00%
2024/09/18	0	0.00	2	868.50	875.00	-2	2,270	-0.09%
2024/09/16	2	847.50	1	844.00	844.00	1	2,302	0.04%
2024/09/13	0.1	853.18	0	0.00	845.00	0.1	2,349	0.00%
2024/09/12	2	859.00	2	869.00	865.00	0	2,333	0.00%
2024/09/10	4	951.71	5	922.40	920.00	-1	2,219	-0.04%
2024/09/09	3	941.35	2	955.00	954.00	1	2,193	0.05%
2024/09/05	0	0.00	1	981.00	943.00	-1	2,152	-0.05%
2024/09/04	5	961.60	4	962.82	951.00	1	2,086	0.05%
2024/09/03	3	965.67	3	996.85	989.00	0	2,028	0.00%
2024/09/02	2	936.02	2.1	940.31	959.00	-0.1	1,963	-0.01%
2024/08/30	0	0.00	0	930.00	921.00	0	1,914	0.00%
2024/08/29	0	0.00	1	926.00	922.00	-1	1,899	-0.05%
2024/08/28	0	915.00	0	914.92	924.00	0	1,886	0.00%
2024/08/27	1	906.00	0	909.00	908.00	1	1,896	0.05%
2024/08/26	1	930.00	2.1	914.21	889.00	-1.1	1,885	-0.06%
2024/08/23	1	897.00	0	0.00	897.00	1	1,826	0.05%
2024/08/22	0	886.00	0	0.00	883.00	0	1,821	0.00%
2024/08/21	0	890.00	1	894.00	896.00	-1	1,807	-0.05%
2024/08/20	0	875.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	1	881.00	1.2	874.40	880.00	-0.2	1,793	-0.01%
2024/08/16	1	842.00	1	849.00	843.00	0	1,755	0.00%
2024/08/15	0	825.00	0.1	830.00	831.00	-0.1	1,741	-0.01%
2024/08/14	1	826.00	2.1	831.95	824.00	-1.1	1,781	-0.06%
2024/08/12	1	808.00	0	0.00	808.00	1	1,804	0.06%
2024/08/08	0.2	814.00	1	827.00	806.00	-0.9	1,838	-0.05%
2024/08/07	1	842.00	1.1	822.01	845.00	-0.1	1,869	-0.01%
2024/08/06	0.2	750.05	1.1	794.38	769.00	-0.8	1,847	-0.05%
2024/08/05	2.8	784.05	0	0.00	765.00	2.8	1,810	0.15%
2024/08/02	0.3	853.00	1	889.00	850.00	-0.7	1,782	-0.04%
2024/08/01	0	0.00	1	890.00	886.00	-1	1,791	-0.06%
2024/07/31	1	863.00	3.1	850.90	862.00	-2.1	1,822	-0.12%
2024/07/30	0	798.00	1	806.00	810.00	-1	1,822	-0.05%
2024/07/29	2.1	800.89	0	0.00	790.00	2.1	1,835	0.11%
2024/07/26	0.1	796.00	0	0.00	820.00	0.1	1,836	0.00%
2024/07/22	0.1	828.00	0	0.00	796.00	0.1	1,865	0.00%
2024/07/19	0	0.00	1	895.00	849.00	-1	1,840	-0.05%
2024/07/18	0.1	880.00	2	876.50	880.00	-1.9	1,867	-0.10%
2024/07/17	1	887.99	1	884.00	890.00	0	1,871	0.00%
2024/07/16	1	902.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0	0.00	2	886.00	889.00	-2	1,974	-0.10%
2024/07/12	0	0.00	1	874.06	871.00	-1	1,994	-0.05%
2024/07/10	2.6	878.96	1	879.00	876.00	1.6	2,074	0.08%
2024/07/09	3	876.05	0	0.00	871.00	3	2,086	0.14%
2024/07/08	1	888.00	0	0.00	889.00	1	2,076	0.05%
2024/07/05	0	0.00	0	914.00	907.00	0	2,070	0.00%
2024/07/04	1	943.81	0.3	936.00	918.00	0.7	2,077	0.03%
2024/07/03	1	922.00	1	917.97	927.00	0	2,080	0.00%
2024/07/02	2	891.27	2	899.50	897.00	0	2,098	0.00%
2024/07/01	1	889.00	1.1	897.91	896.00	-0.1	2,126	0.00%
2024/06/28	0.2	902.00	0	0.00	891.00	0.2	2,174	0.01%
2024/06/27	0.1	912.00	0	0.00	911.00	0.1	2,173	0.00%
2024/06/26	0	0.00	1	910.00	920.00	-1	2,151	-0.05%
2024/06/25	2	889.50	1	879.00	889.00	1	2,121	0.05%
2024/06/24	2	904.00	3	927.00	882.00	-1	2,092	-0.05%
2024/06/21	1	925.00	2	930.68	924.00	-1	2,040	-0.05%
2024/06/20	2	871.50	2	870.00	879.00	0	1,993	0.00%
2024/06/19	1	842.00	1	848.00	846.00	0	1,965	0.00%
2024/06/17	1	838.00	1	859.00	838.00	0	2,013	0.00%
2024/06/14	1.1	831.05	2	835.00	838.00	-1	2,007	-0.05%
2024/06/13	1	846.00	2.1	827.78	838.00	-1.1	2,014	-0.06%
2024/06/11	1	808.00	0.1	809.00	807.00	0.9	2,040	0.04%
2024/06/07	2	826.00	0	821.00	820.00	2	2,103	0.09%
2024/06/05	0	0.00	0.1	834.00	834.00	-0.1	2,177	0.00%
2024/06/04	0	0.00	1	836.00	829.00	-1	2,264	-0.04%
2024/06/03	1	831.00	0	0.00	830.00	1	2,333	0.04%
2024/05/30	0	0.00	0.1	850.00	857.00	-0.1	2,423	0.00%
2024/05/29	3	834.67	3	842.00	840.00	0	2,488	0.00%
2024/05/28	3	832.67	3	840.67	836.00	0	2,567	0.00%
2024/05/27	0	827.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	1	792.00	1	800.00	815.00	0	2,670	0.00%
2024/05/23	0	818.00	1	813.00	809.00	-1	2,776	-0.04%
2024/05/22	2	838.50	1	844.02	834.00	1	2,787	0.04%
2024/05/20	3	854.33	0	868.00	839.00	3	2,815	0.11%
2024/05/17	1	860.00	1.1	839.45	861.00	-0.1	2,814	0.00%
2024/05/16	2	835.50	1	847.00	834.00	1	2,811	0.04%
2024/05/15	1	815.00	2	827.06	834.00	-1	2,821	-0.04%
2024/05/14	3	802.00	3	808.67	803.00	0	2,826	0.00%
2024/05/13	3	819.33	4.1	820.49	808.00	-1.1	2,822	-0.04%
2024/05/10	1	783.00	1	787.00	783.00	0	2,773	0.00%
2024/05/09	1	776.70	1	763.00	760.00	0	2,774	0.00%
2024/05/08	1	754.00	1.1	758.64	773.00	-0.1	2,787	0.00%
2024/05/07	1.1	757.20	2	752.00	745.00	-0.9	2,811	-0.03%
2024/05/06	2	757.00	2	750.50	752.00	0	2,804	0.00%
2024/05/03	3	814.00	1	809.00	794.00	2	2,761	0.07%
2024/05/02	1	818.00	3	827.00	825.00	-2	2,771	-0.07%
2024/04/30	1	811.00	1	805.00	819.00	0	2,817	0.00%
2024/04/29	2	796.50	2	819.50	808.00	0	2,819	0.00%
2024/04/26	1	783.00	2	784.00	779.00	-1	2,816	-0.04%
2024/04/25	1	756.00	2	762.00	762.00	-1	2,816	-0.04%
2024/04/24	1	754.00	1	767.00	778.00	0	2,833	0.00%
2024/04/23	1	744.76	1	729.00	733.00	0	2,832	0.00%
2024/04/22	1.3	768.96	1	757.00	730.00	0.3	2,852	0.01%
2024/04/19	1	787.00	1	764.00	764.00	0	2,836	0.00%
2024/04/18	2.1	811.34	2	808.50	810.00	0.1	2,802	0.00%
2024/04/17	1	828.00	2	834.50	829.00	-1	2,828	-0.04%
2024/04/16	4.1	854.42	3	829.33	821.00	1.1	2,850	0.04%
2024/04/15	1	904.00	2	913.50	900.00	-1	2,862	-0.03%
2024/04/11	1	925.00	1	907.00	904.00	0	3,072	0.00%
2024/04/10	1	934.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	2	928.00	2	926.00	920.00	0	3,151	0.00%
2024/04/08	2	964.00	2	948.00	942.00	0	3,138	0.00%
2024/04/03	1	965.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	0	0.00	1	929.11	951.00	-1	3,095	-0.03%
2024/03/26	0	0.00	1	889.00	888.00	-1	3,279	-0.03%
2024/03/25	1	904.00	0	0.00	900.00	1	3,284	0.03%
2024/03/21	0	0.00	1	914.00	919.00	-1	3,298	-0.03%
2024/03/20	1	899.00	0	0.00	883.00	1	3,289	0.03%
2024/03/18	0	0.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/14	1	893.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	1	947.00	1	898.00	898.00	0	3,410	0.00%
2024/03/12	1.1	930.18	0	0.00	927.00	1.1	3,388	0.03%
2024/03/11	0	0.00	2	907.50	915.00	-2	3,443	-0.06%
2024/03/08	0	0.00	0.1	890.00	879.00	-0.1	3,501	0.00%
2024/03/07	0	0.00	4	962.51	940.00	-4	3,475	-0.12%
2024/03/06	3	1036.59	1	1064.95	978.00	2	3,502	0.06%
2024/03/04	0	1084.07	2.2	1088.40	1050.00	-2.2	3,440	-0.06%
2024/03/01	4.2	999.02	1	1009.85	1020.00	3.1	3,381	0.09%
2024/02/27	2	945.06	3	951.33	948.00	-1	3,312	-0.03%
2024/02/26	2	932.23	16	926.50	950.00	-14	3,261	-0.43%
2024/02/23	1	868.00	3	877.33	869.00	-2	3,180	-0.06%
2024/02/20	3	877.33	3	878.67	871.00	0	3,335	0.00%
2024/02/19	1	859.00	1	864.00	871.00	0	3,345	0.00%
2024/02/16	1	850.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1	874.00	1	840.00	873.00	0	3,476	0.00%
2024/02/05	1	835.00	1	849.00	831.00	0	3,575	0.00%