富宇 (4907)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
425張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	63.88	1	63.50	63.80	10	163	6.11%
2024/04/16	0	0.00	14	54.36	53.80	-14	159	-8.80%
2024/04/15	9	60.43	0	0.00	59.00	9	152	5.90%
2024/04/11	3	60.60	0	0.00	60.60	3	154	1.94%
2024/04/10	0	0.00	2	63.05	62.10	-2	152	-1.32%
2024/04/09	0	0.00	4	60.03	60.90	-4	148	-2.70%
2024/04/08	0	0.00	2	58.20	58.70	-2	147	-1.36%
2024/04/02	0	0.00	6	54.13	54.30	-6	142	-4.21%
2024/04/01	12	51.75	0	0.00	51.90	12	139	8.61%
2024/03/29	1	51.50	0	0.00	51.80	1	137	0.73%
2024/03/28	3	51.37	0	0.00	51.30	3	136	2.20%
2024/03/27	3	50.43	4	51.15	51.80	-1	134	-0.74%
2024/03/22	2	47.78	0	0.00	47.95	2	126	1.58%
2024/03/20	15	47.64	0	0.00	47.80	15	125	11.91%
2024/03/18	3	46.08	10	45.91	46.10	-7	125	-5.59%
2024/03/15	5	45.75	0	0.00	46.15	5	125	4.00%
2024/03/13	0	0.00	19	45.46	44.95	-19	125	-15.11%
2024/03/12	0	0.00	6	46.23	46.30	-6	122	-4.91%
2024/03/11	0	0.00	85	44.73	46.00	-85	121	-70.10%
2024/03/08	5	47.21	0	0.00	47.10	5	112	4.44%
2024/03/07	10	48.09	0	0.00	47.75	10	110	9.08%
2024/03/06	0	0.00	9	48.54	48.60	-9	108	-8.26%
2024/03/05	10	47.02	0	0.00	47.20	10	107	9.30%
2024/03/04	4	47.28	0	0.00	47.50	4	105	3.79%
2024/03/01	7	47.60	0	0.00	47.60	7	104	6.70%
2024/02/29	25	47.90	0	0.00	48.00	25	103	24.26%
2024/02/27	6	48.85	0	0.00	48.80	6	96	6.22%
2024/02/26	2	50.10	0	0.00	49.05	2	95	2.10%
2024/02/23	14	51.90	1	53.20	51.60	13	92	14.05%
2024/02/22	5	52.68	0	0.00	52.90	5	91	5.47%
2024/02/21	0	0.00	26	52.78	53.00	-26	91	-28.50%
2024/02/20	0	0.00	9	51.26	50.90	-9	88	-10.12%
2024/02/19	5	49.50	0	0.00	49.45	5	86	5.77%
2024/02/16	1	49.60	20	49.54	49.35	-19	84	-22.43%
2024/02/02	0	0.00	8	49.51	49.50	-8	81	-9.84%
2024/02/01	0	0.00	10	49.45	49.55	-10	81	-12.26%
2024/01/30	0	0.00	31	49.89	49.50	-31	81	-37.98%
2024/01/29	0	0.00	9	48.94	49.00	-9	78	-11.52%
2024/01/22	1	49.45	0	0.00	49.45	1	77	1.28%
2024/01/19	0	0.00	13	47.01	47.20	-13	75	-17.21%
2024/01/18	1	46.50	28	46.34	46.45	-27	74	-36.28%
2024/01/17	13	46.60	18	46.58	46.10	-5	73	-6.83%
2024/01/16	0	0.00	1	47.35	46.60	-1	72	-1.39%
2024/01/15	0	0.00	9	45.50	47.05	-9	65	-13.82%
2024/01/09	0	0.00	21	45.57	45.85	-21	46	-44.90%
2024/01/08	15	45.83	3	44.68	45.80	12	43	27.39%
2024/01/05	0	0.00	1	41.60	42.65	-1	38	-2.60%
2024/01/03	0	0.00	1	41.65	41.20	-1	36	-2.72%
2024/01/02	11	41.40	3	40.92	41.20	8	34	22.88%
2023/12/14	1	38.70	0	0.00	38.65	1	32	3.12%
2023/12/12	0	0.00	7	40.46	40.05	-7	31	-22.42%
2023/12/11	0	0.00	3	40.15	39.85	-3	30	-9.72%
2023/12/07	0	0.00	1	40.00	39.70	-1	28	-3.50%
2023/12/06	0	0.00	4	39.85	40.00	-4	28	-14.08%
2023/12/04	0	0.00	5	38.56	38.90	-5	27	-17.87%
2023/12/01	0	0.00	3	38.08	38.15	-3	27	-10.79%
2023/11/30	0	0.00	1	37.45	37.45	-1	27	-3.62%
2023/11/29	0	0.00	2	37.40	37.30	-2	27	-7.19%
2023/11/28	0	0.00	1	37.30	37.20	-1	28	-3.53%
2023/11/21	0	0.00	1	37.25	37.20	-1	28	-3.49%
2023/11/20	0	0.00	3	37.53	37.45	-3	28	-10.38%
2023/11/17	4	37.09	2	37.35	37.40	2	29	6.75%
2023/11/16	6	36.23	6	36.28	36.45	0	29	0.00%
2023/11/14	1	35.75	0	0.00	35.60	1	29	3.43%
2023/11/08	1	35.45	0	0.00	35.45	1	28	3.50%
2023/11/03	1	35.40	0	0.00	36.00	1	30	3.28%
2023/10/31	2	36.85	0	0.00	36.55	2	28	7.05%
2023/10/25	2	37.65	0	0.00	37.50	2	31	6.39%
2023/10/23	1	37.65	2	38.05	37.15	-1	31	-3.19%
2023/10/12	8	39.09	0	0.00	39.45	8	31	25.53%
2023/10/06	0	0.00	2	40.58	40.25	-2	30	-6.59%
2023/10/05	1	40.00	0	0.00	40.20	1	29	3.39%
2023/10/04	0	0.00	3	40.25	40.25	-3	29	-10.33%
2023/10/03	0	0.00	5	40.39	40.30	-5	33	-15.12%
2023/09/27	1	40.10	0	0.00	40.05	1	34	2.90%
2023/09/18	2	40.05	0	0.00	40.10	2	37	5.37%
2023/09/15	2	39.65	0	0.00	40.25	2	37	5.29%
2023/09/12	3	40.00	0	0.00	39.95	3	43	6.86%
2023/09/11	5	39.20	0	0.00	39.50	5	44	11.33%
2023/09/05	5	38.15	0	0.00	38.50	5	49	10.13%
2023/09/04	5	38.05	0	0.00	38.60	5	50	9.94%
2023/09/01	6	37.85	0	0.00	38.00	6	50	11.92%
2023/08/16	0	0.00	3	36.70	36.75	-3	50	-5.98%
2023/08/14	4	36.15	0	0.00	36.25	4	50	7.91%
2023/08/11	2	36.43	0	0.00	36.70	2	50	3.96%
2023/08/08	2	35.80	0	0.00	36.75	2	51	3.92%
2023/08/07	3	35.52	7	35.49	35.50	-4	49	-8.11%
2023/08/01	1	35.40	0	0.00	35.45	1	49	2.00%
2023/07/24	1	34.25	0	0.00	34.45	1	49	2.01%
2023/06/16	6	33.15	0	0.00	32.95	6	120	4.98%
2023/06/13	1	34.60	0	0.00	34.70	1	119	0.84%
2023/06/12	8	34.85	0	0.00	34.75	8	119	6.69%
2023/06/08	1	35.60	0	0.00	35.90	1	122	0.81%
2023/06/07	3	35.82	0	0.00	35.85	3	124	2.41%
2023/06/06	0	0.00	1	36.45	36.40	-1	126	-0.79%
2023/06/01	5	36.04	2	36.05	36.25	3	130	2.30%
2023/05/31	1	36.20	0	0.00	36.30	1	131	0.76%
2023/05/29	1	36.55	0	0.00	36.55	1	139	0.72%
2023/05/26	2	36.95	0	0.00	36.95	2	139	1.44%
2023/05/25	0	0.00	1	37.05	37.10	-1	139	-0.72%
2023/05/24	1	37.00	1	37.10	36.80	0	140	0.00%
2023/05/22	6	36.50	0	0.00	37.00	6	141	4.24%
2023/05/19	1	35.65	0	0.00	35.80	1	140	0.71%
2023/05/18	3	35.55	0	0.00	35.70	3	141	2.13%
2023/05/17	1	35.60	0	0.00	35.75	1	141	0.71%
2023/05/12	9	35.85	0	0.00	36.00	9	144	6.25%
2023/05/05	9	36.25	0	0.00	36.15	9	149	6.03%
2023/05/03	1	35.75	0	0.00	35.90	1	153	0.65%
2023/04/27	9	35.12	0	0.00	35.40	9	154	5.83%
2023/04/26	7	35.06	0	0.00	35.05	7	153	4.55%
2023/04/25	0	0.00	5	34.25	34.50	-5	153	-3.26%
2023/04/24	9	34.45	5	34.45	34.55	4	154	2.60%
2023/04/21	3	34.10	0	0.00	34.60	3	155	1.93%
2023/04/20	2	34.50	0	0.00	34.60	2	156	1.28%
2023/04/19	11	34.59	0	0.00	34.70	11	158	6.96%
2023/04/18	8	34.53	0	0.00	34.80	8	158	5.05%
2023/04/14	3	34.60	0	0.00	34.95	3	157	1.90%
2023/04/13	9	34.28	0	0.00	34.55	9	156	5.75%
2023/04/12	21	35.17	0	0.00	34.60	21	155	13.47%
2023/04/11	24	34.88	0	0.00	34.80	24	154	15.55%
2023/04/10	24	34.03	0	0.00	34.20	24	153	15.63%
2023/04/07	8	33.02	0	0.00	32.95	8	150	5.30%
2023/04/06	8	32.90	0	0.00	32.95	8	149	5.35%
2023/03/30	82	29.61	5	30.70	31.05	77	144	53.45%
2023/03/29	3	30.80	205	30.51	30.00	-202	126	-160.25%	大賣/鉅額交易
2023/03/28	5	33.51	86	33.33	33.30	-81	112	-71.91%
2023/03/23	4	35.93	0	0.00	35.95	4	98	4.07%
2023/03/22	5	36.13	0	0.00	36.20	5	98	5.09%
2023/03/21	9	35.90	0	0.00	35.80	9	97	9.21%
2023/03/17	10	33.10	0	0.00	33.25	10	98	10.20%
2023/03/16	11	32.97	0	0.00	32.90	11	96	11.39%
2023/03/15	10	32.75	0	0.00	32.85	10	96	10.33%
2023/03/13	14	33.38	0	0.00	33.15	14	94	14.78%
2023/03/10	0	0.00	23	33.01	33.10	-23	92	-24.76%
2023/03/02	15	33.00	0	0.00	33.00	15	86	17.34%
2023/03/01	24	32.38	0	0.00	32.40	24	83	28.81%
2023/02/23	5	30.20	0	0.00	30.30	5	77	6.41%
2023/02/22	10	30.03	0	0.00	30.25	10	77	12.91%
2023/02/21	0	0.00	9	30.10	30.25	-9	76	-11.80%
2023/02/20	10	30.19	0	0.00	30.25	10	75	13.20%
2023/02/17	0	0.00	10	30.19	30.35	-10	74	-13.41%
2023/02/16	0	0.00	8	30.22	30.25	-8	73	-10.91%
2023/02/14	3	30.15	0	0.00	30.30	3	72	4.14%
2023/02/13	10	30.08	0	0.00	30.40	10	71	14.02%
2023/02/08	1	30.75	0	0.00	30.50	1	68	1.46%
2023/02/07	12	30.65	0	0.00	30.50	12	67	17.74%
2023/02/06	11	29.75	0	0.00	29.95	11	66	16.65%
2023/02/02	9	29.42	0	0.00	29.55	9	64	13.85%
2023/02/01	3	27.70	0	0.00	28.75	3	63	4.76%
2023/01/31	21	27.57	0	0.00	27.60	21	61	34.01%
2023/01/30	23	27.29	0	0.00	27.50	23	60	37.99%
2023/01/16	10	26.93	0	0.00	26.95	10	58	17.06%
2023/01/10	34	26.91	0	0.00	27.10	34	57	59.63%
2022/12/27	0	0.00	17	25.57	25.70	-17	46	-36.43%
2022/12/26	3	25.50	6	25.96	25.70	-3	46	-6.51%
2022/12/23	0	0.00	9	26.30	26.30	-9	45	-19.91%
2022/12/20	0	0.00	2	27.00	26.90	-2	44	-4.53%
2022/12/13	5	27.80	0	0.00	27.80	5	45	10.89%
2022/12/12	10	27.63	0	0.00	27.75	10	46	21.65%
2022/12/05	11	25.40	0	0.00	25.60	11	38	28.33%
2022/11/30	8	24.03	0	0.00	24.20	8	33	23.69%
2022/11/29	16	23.90	0	0.00	24.00	16	33	48.05%
2022/11/25	1	23.90	0	0.00	23.90	1	33	2.96%
2022/11/22	2	23.80	0	0.00	23.90	2	34	5.79%
2022/11/21	2	23.85	0	0.00	23.85	2	34	5.75%
2022/11/18	3	23.90	0	0.00	23.95	3	34	8.61%
2022/11/15	2	23.95	0	0.00	24.05	2	37	5.37%
2022/11/11	3	23.93	0	0.00	23.90	3	36	8.14%
2022/11/09	0	0.00	4	23.70	23.65	-4	36	-10.96%
2022/11/08	2	23.50	0	0.00	23.70	2	36	5.46%
2022/10/26	1	23.90	0	0.00	24.00	1	33	2.98%
2022/10/17	1	23.40	22	23.77	23.85	-21	32	-65.56%
2022/10/13	0	0.00	20	23.65	23.50	-20	30	-65.61%
2022/10/11	2	24.05	0	0.00	24.30	2	29	6.76%
2022/10/05	4	24.74	0	0.00	24.80	4	29	13.61%
2022/09/23	6	25.63	0	0.00	25.75	6	27	21.52%
2022/09/22	15	25.65	0	0.00	25.70	15	27	54.55%
2022/09/21	5	25.70	0	0.00	25.75	5	26	18.79%
2022/09/19	1	24.60	0	0.00	24.60	1	23	4.18%
2022/09/16	3	24.60	0	0.00	24.65	3	22	13.55%
2022/09/14	10	24.63	0	0.00	24.60	10	20	48.62%
2022/09/13	6	24.60	0	0.00	24.65	6	20	29.95%
2022/09/08	15	24.60	0	0.00	24.60	15	19	76.60%
2022/09/06	2	24.45	0	0.00	24.60	2	19	10.47%
2022/09/01	20	24.44	0	0.00	24.65	20	18	109.69%
2022/08/26	5	24.15	0	0.00	24.15	5	16	30.03%
2022/08/25	15	24.10	0	0.00	24.15	15	15	94.64%
2022/08/24	5	23.95	0	0.00	24.00	5	15	32.40%
2022/08/22	5	25.25	0	0.00	25.30	5	14	33.94%
2021/10/14	1	24.25	0	0.00	24.45	1	29	3.37%
2021/07/01	1	23.60	0	0.00	23.75	1	23	4.27%
2021/02/19	0	0.00	2	26.35	26.60	-2	53	-3.72%
2021/02/03	0	0.00	4	25.80	25.90	-4	59	-6.68%
2021/01/08	0	0.00	2	27.60	27.70	-2	59	-3.38%
2021/01/07	0	0.00	4	27.50	27.65	-4	58	-6.87%
2020/12/31	0	0.00	1	27.55	27.50	-1	58	-1.70%
2020/12/30	0	0.00	5	27.44	27.50	-5	59	-8.46%
2020/12/29	0	0.00	5	27.86	27.70	-5	58	-8.50%
2020/11/27	0	0.00	5	28.90	28.90	-5	50	-10.00%
2020/11/19	1	28.10	0	0.00	28.15	1	49	2.02%
2020/10/08	1	27.80	0	0.00	27.85	1	45	2.18%
2020/09/16	0	0.00	8	28.33	28.45	-8	94	-8.43%
2020/09/07	0	0.00	2	28.80	29.00	-2	95	-2.09%
2020/09/01	0	0.00	5	28.00	28.00	-5	94	-5.30%
2020/08/26	0	0.00	1	28.05	28.00	-1	94	-1.06%
2020/08/25	0	0.00	4	28.00	27.95	-4	94	-4.23%
2020/08/19	0	0.00	3	28.75	29.25	-3	92	-3.25%
2020/08/18	0	0.00	2	28.50	28.50	-2	90	-2.20%
2020/08/14	0	0.00	5	28.00	28.00	-5	90	-5.52%
2020/08/12	0	0.00	3	28.37	28.05	-3	91	-3.29%
2020/08/05	0	0.00	2	29.00	29.15	-2	93	-2.15%
2020/07/28	0	0.00	2	28.90	27.50	-2	97	-2.06%
2020/07/27	0	0.00	2	29.40	28.90	-2	97	-2.05%
2020/07/23	0	0.00	1	30.60	30.25	-1	96	-1.03%
2020/07/16	0	0.00	5	29.96	30.00	-5	96	-5.21%
2020/07/15	0	0.00	3	30.75	30.40	-3	94	-3.16%
2020/07/14	0	0.00	2	30.40	30.80	-2	94	-2.12%
2020/07/09	3	28.40	0	0.00	32.00	3	69	4.32%
2020/07/07	1	27.00	0	0.00	27.15	1	49	2.02%
2020/07/06	1	26.75	0	0.00	27.00	1	49	2.04%
2020/05/25	4	24.80	0	0.00	24.90	4	70	5.68%
2020/05/15	1	24.00	0	0.00	23.90	1	70	1.41%
2020/05/08	0	0.00	5	25.00	24.65	-5	69	-7.17%
2020/04/29	4	22.75	11	22.55	22.85	-7	68	-10.17%
2020/04/16	0	0.00	3	22.55	22.55	-3	75	-3.95%
2020/03/24	8	19.34	0	0.00	19.50	8	81	9.84%
2020/03/16	0	0.00	3	20.90	20.55	-3	70	-4.24%
2020/03/13	0	0.00	10	20.05	20.40	-10	70	-14.22%
2020/02/05	10	26.65	0	0.00	26.50	10	77	12.94%
2020/01/30	10	27.30	0	0.00	26.00	10	72	13.83%
2019/12/17	0	0.00	0.1	27.25	27.25	-0.1	58	-0.10%
2019/12/03	0	0.00	1	27.00	27.05	-1	58	-1.73%
2019/11/25	16	26.85	0	0.00	26.70	16	59	26.74%
2019/11/11	0	0.00	1.5	23.52	23.50	-1.5	71	-2.09%
2019/11/06	0	0.00	2	23.40	23.50	-2	83	-2.39%
2019/08/26	2	24.10	0	0.00	24.10	2	56	3.56%
2019/08/23	4	24.20	0	0.00	24.15	4	54	7.39%
2019/08/19	38	24.18	0	0.00	24.20	38	48	78.49%
2019/08/15	10	24.00	0	0.00	24.00	10	45	22.12%
2019/07/19	0	0.00	1	21.80	21.90	-1	27	-3.63%
2019/06/26	0	0.00	1	22.40	22.40	-1	38	-2.62%
2019/05/20	0	0.00	1	21.15	21.15	-1	98	-1.01%
2019/05/13	0	0.00	1	22.15	21.90	-1	98	-1.02%
2019/04/15	0	0.00	1	23.55	23.50	-1	91	-1.09%
2019/04/08	0	0.00	1	23.55	23.60	-1	87	-1.15%
2019/03/26	1	26.40	1	25.45	24.80	0	79	0.00%
2019/03/18	0	0.00	1	22.70	22.70	-1	31	-3.19%
2018/12/05	0	0.00	2	22.45	22.15	-2	127	-1.57%
2018/12/03	0	0.00	1	22.35	22.35	-1	127	-0.78%
2018/11/21	0	0.00	1	22.20	22.30	-1	134	-0.74%
2018/09/12	0	0.00	5	21.00	21.00	-5	91	-5.49%
2018/09/11	5	22.60	0	0.00	22.75	5	83	6.00%
2018/01/10	0	0.00	1	39.35	39.40	-1	528	-0.19%