前鼎 (4908)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	111.50	0	0.00	110.50	2	3,709	0.05%
2024/05/27	4	113.38	3.1	113.01	111.50	0.9	3,777	0.02%
2024/05/24	4	114.38	10	114.50	114.50	-6	3,962	-0.15%
2024/05/23	8	112.31	2	109.75	111.00	6	4,550	0.13%
2024/05/22	1	106.50	1	106.00	106.50	0	4,746	0.00%
2024/05/15	0	0.00	2	102.00	101.50	-2	5,784	-0.03%
2024/05/14	2	100.50	3	102.50	99.00	-1	5,926	-0.02%
2024/05/13	3	100.10	0	0.00	100.00	3	6,091	0.05%
2024/05/09	1	98.10	3	97.20	95.90	-2	6,714	-0.03%
2024/04/26	4	100.65	3	101.00	98.10	1	7,951	0.01%
2024/04/25	1.1	98.48	1	102.00	97.40	0.1	7,914	0.00%
2024/04/24	0	0.00	1	94.00	94.50	-1	7,908	-0.01%
2024/04/22	1	91.50	0	0.00	89.10	1	8,047	0.01%
2024/04/18	0	0.00	3	99.47	98.50	-3	8,089	-0.04%
2024/04/16	1	93.00	1	94.70	92.50	0	8,170	0.00%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/08	0	0.00	1	110.50	110.00	-1	8,104	-0.01%
2024/04/03	0	0.00	2	116.00	111.00	-2	8,165	-0.02%
2024/04/02	0	0.00	0.2	119.00	118.50	-0.2	8,123	0.00%
2024/03/28	12	109.79	13	109.42	110.00	-1	7,991	-0.01%
2024/03/27	5	108.30	6	108.25	107.50	-1	7,923	-0.01%
2024/03/26	3.2	105.13	0	0.00	106.00	3.2	7,886	0.04%
2024/03/25	2	108.75	3	110.00	112.00	-1	7,835	-0.01%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	1	102.50	1	103.00	103.00	0	7,792	0.00%
2024/03/20	1	102.00	2	104.00	102.00	-1	7,824	-0.01%
2024/03/19	1	104.00	2	106.50	104.00	-1	7,866	-0.01%
2024/03/15	0.1	103.00	1	103.00	102.00	-0.9	8,146	-0.01%
2024/03/14	0.1	104.25	0	0.00	103.00	0.1	8,674	0.00%
2024/03/13	1	113.00	0.2	109.00	107.00	0.8	8,801	0.01%
2024/03/12	0	0.00	2	110.00	111.00	-2	8,710	-0.02%
2024/03/11	3.2	108.39	1	110.00	112.50	2.2	8,670	0.02%
2024/03/08	3	108.33	0	0.00	107.00	3	8,639	0.03%
2024/03/07	3	120.00	0	0.00	113.50	3	8,583	0.03%
2024/03/06	1	117.00	1	119.00	119.00	0	8,519	0.00%
2024/03/04	2	123.50	0	0.00	120.00	2	8,801	0.02%
2024/03/01	0	0.00	5	118.80	120.50	-5	8,762	-0.06%
2024/02/29	5	120.00	14	120.68	121.50	-9	8,706	-0.10%
2024/02/27	19.1	121.46	7	121.00	119.00	12.1	8,677	0.14%
2024/02/26	55	126.90	23	127.91	121.50	32	8,546	0.37%
2024/02/23	3	121.50	20	122.58	124.00	-17	8,261	-0.21%
2024/02/22	4	114.50	3	115.17	113.00	1	8,077	0.01%
2024/02/21	25	117.26	15	119.40	117.00	10	7,935	0.13%
2024/02/20	5	114.20	1	112.50	113.00	4	7,681	0.05%
2024/02/19	2	118.25	1	122.00	114.50	1	7,570	0.01%
2024/02/16	27	121.26	23	120.65	121.00	4	7,532	0.05%
2024/02/15	3	115.00	6	112.17	118.00	-3	7,237	-0.04%
2024/02/05	2	109.50	0	0.00	107.50	2	7,143	0.03%
2024/02/02	7	111.64	5	112.70	109.00	2	7,022	0.03%
2024/02/01	4	114.38	2	114.75	111.00	2	6,908	0.03%
2024/01/31	5	110.90	11	109.09	113.00	-6	6,607	-0.09%
2024/01/30	10	101.35	11	100.61	103.00	-1	6,443	-0.02%
2024/01/29	1	95.10	6	95.58	97.90	-5	6,206	-0.08%
2024/01/26	0	0.00	4	89.40	89.00	-4	6,042	-0.07%
2024/01/23	26	90.96	26	89.83	89.10	0	6,596	0.00%
2024/01/22	0	0.00	2	88.10	88.10	-2	6,704	-0.03%
2024/01/18	2	86.70	0	0.00	86.90	2	7,457	0.03%
2024/01/16	4	90.28	0	0.00	88.30	4	8,457	0.05%
2024/01/15	1	86.00	3	87.27	88.80	-2	8,627	-0.02%
2024/01/11	2	87.75	3	87.40	87.10	-1	9,745	-0.01%
2024/01/10	1	83.80	0	0.00	83.60	1	10,098	0.01%
2024/01/08	2	84.10	1	82.40	83.40	1	11,258	0.01%
2024/01/04	1	84.00	0	0.00	83.80	1	11,771	0.01%
2024/01/02	5	84.60	3	84.07	84.90	2	11,860	0.02%
2023/12/29	6	85.60	15	85.87	84.30	-9	12,018	-0.07%
2023/12/28	0	0.00	4	88.00	88.00	-4	11,980	-0.03%
2023/12/27	0	0.00	1	93.40	92.90	-1	12,094	-0.01%
2023/12/25	1	94.20	2	93.10	93.00	-1	12,280	-0.01%
2023/12/22	0	0.00	4	93.80	93.90	-4	12,516	-0.03%
2023/12/21	0	0.00	4	93.10	93.90	-4	12,658	-0.03%
2023/12/20	2	95.20	2	93.80	93.80	0	12,879	0.00%
2023/12/19	9	97.21	4.4	95.19	94.90	4.6	13,402	0.03%
2023/12/18	4	93.80	0	0.00	95.30	4	13,426	0.03%
2023/12/15	2.1	93.54	1	93.40	93.20	1.1	13,671	0.01%
2023/12/14	4	94.88	1	93.90	95.10	3	13,808	0.02%
2023/12/13	8	96.26	7	96.73	95.30	1	14,130	0.01%
2023/12/12	13.1	98.25	47	98.92	95.60	-34	14,999	-0.23%
2023/12/11	58	104.97	19	102.84	105.50	39	14,986	0.26%
2023/12/08	4	97.38	9	97.39	97.20	-5	14,682	-0.03%
2023/12/07	1	93.00	0	0.00	92.40	1	14,654	0.01%
2023/12/06	7	94.64	2	94.30	93.10	5	14,728	0.03%
2023/12/04	13	93.78	12	94.42	94.00	1	14,983	0.01%
2023/12/01	2	95.10	2	95.50	95.10	0	15,063	0.00%
2023/11/30	13	96.88	8	97.03	94.80	5	15,044	0.03%
2023/11/29	13	100.94	12	99.87	100.00	1	14,956	0.01%
2023/11/28	2	92.00	7	94.01	94.00	-5	14,737	-0.03%
2023/11/27	4	91.45	3	92.37	91.50	1	14,653	0.01%
2023/11/24	9.2	92.68	6	91.63	91.50	3.2	14,633	0.02%
2023/11/22	54	101.44	55	101.49	102.00	-1	14,478	-0.01%
2023/11/21	2	96.90	8	98.39	100.00	-6	14,016	-0.04%
2023/11/20	3	93.07	2	91.20	91.20	1	13,853	0.01%
2023/11/17	5	91.86	2	92.10	92.10	3	13,829	0.02%
2023/11/16	4	94.38	5	93.78	92.90	-1	13,777	-0.01%
2023/11/15	10	96.89	6	96.50	94.60	4	13,738	0.03%
2023/11/14	6	92.70	11	93.85	96.20	-5	13,581	-0.04%
2023/11/13	9	91.03	6	91.70	92.00	3	13,487	0.02%
2023/11/10	9	92.24	8	90.68	89.70	1	13,405	0.01%
2023/11/09	5	93.64	4	94.55	93.80	1	13,318	0.01%
2023/11/08	2	97.30	3	96.33	95.00	-1	13,174	-0.01%
2023/11/07	8	99.06	6	99.15	97.20	2	13,063	0.02%
2023/11/06	12	97.64	14	98.05	97.60	-2	12,832	-0.02%
2023/11/03	4	95.18	12	95.95	93.40	-8	12,553	-0.06%
2023/11/02	13	92.91	8	93.68	95.40	5	12,407	0.04%
2023/11/01	8	91.29	8	92.73	92.00	0	12,224	0.00%
2023/10/31	10	91.74	7	91.26	89.80	3	12,043	0.02%
2023/10/30	10	94.13	9	94.29	93.70	1	11,866	0.01%
2023/10/27	161.2	97.67	292	93.31	95.40	-130.9	11,744	-1.11%	大買/大賣/鉅額交易
2023/10/26	30	100.09	11	100.73	99.20	19	11,606	0.16%
2023/10/25	124	100.13	13.1	101.35	98.30	110.9	11,307	0.98%	大買/鉅額交易
2023/10/24	14	92.91	19.3	95.14	99.00	-5.3	10,840	-0.05%
2023/10/23	14.1	91.28	13	91.00	90.00	1.1	10,279	0.01%
2023/10/20	20	93.84	19	93.33	91.60	1	10,047	0.01%
2023/10/19	32.1	93.78	33.1	93.70	93.00	-1	9,646	-0.01%
2023/10/18	11	85.17	10	87.10	90.30	1	8,998	0.01%
2023/10/17	44.3	83.54	43	85.60	83.40	1.3	8,818	0.01%
2023/10/16	136	84.00	80.3	82.59	83.70	55.7	8,393	0.66%	大買/
2023/10/13	8	75.98	67	76.15	81.00	-59	7,881	-0.75%
2023/10/12	2	72.15	5	72.96	73.70	-3	7,487	-0.04%
2023/10/11	1	71.80	2	70.40	67.00	-1	7,503	-0.01%
2023/10/06	2	71.40	2	71.80	71.00	0	7,490	0.00%
2023/10/05	11	72.80	9	73.26	72.10	2	7,475	0.03%
2023/10/04	5	70.62	4	71.00	71.00	1	7,342	0.01%
2023/10/03	5	71.70	5	71.24	70.30	0	7,411	0.00%
2023/10/02	8	69.56	5	70.50	70.00	3	7,294	0.04%
2023/09/28	7	71.44	6	71.77	69.90	1	7,283	0.01%
2023/09/27	3	73.37	3	73.73	72.50	0	7,197	0.00%
2023/09/26	4.3	72.39	8.3	74.17	71.50	-4	7,054	-0.06%
2023/09/25	6	75.23	3	74.20	73.80	3	6,924	0.04%
2023/09/22	7	75.63	6	74.88	75.50	1	6,721	0.01%
2023/09/21	7	70.10	18	71.58	71.00	-11	6,308	-0.17%
2023/09/20	16	72.33	3	71.43	71.50	13	6,252	0.21%
2023/09/19	5	71.88	49	72.34	72.10	-44	5,974	-0.74%
2023/09/18	68	73.58	6	73.07	72.80	62	5,790	1.07%
2023/09/15	89.2	70.79	115	73.85	70.00	-25.8	5,396	-0.48%	大賣/
2023/09/14	15	68.05	8	69.16	70.50	7	4,448	0.16%
2023/09/13	1	62.90	4	63.88	64.10	-3	4,155	-0.07%
2023/09/11	6	60.10	0	60.60	61.00	6	3,765	0.16%
2023/09/08	16	60.33	22	60.50	60.30	-6	3,659	-0.16%
2023/09/07	52	61.21	51	60.62	61.30	1	3,511	0.03%
2023/09/06	1	62.00	1.4	59.10	62.20	-0.4	3,342	-0.01%
2023/08/31	1	53.90	0	0.00	54.40	1	3,063	0.03%
2023/08/29	0	0.00	5	54.30	55.20	-5	3,073	-0.16%
2023/08/28	0	0.00	5	55.20	54.30	-5	3,024	-0.17%
2023/08/25	10	54.50	3	54.53	55.10	7	2,978	0.24%
2023/08/21	1	54.90	1	55.80	54.90	0	2,898	0.00%
2023/08/18	1	54.70	0	0.00	54.00	1	2,894	0.03%
2023/08/17	0	0.00	1	55.80	55.60	-1	2,894	-0.03%
2023/08/09	1	52.60	0	0.00	52.20	1	3,051	0.03%
2023/08/07	0	0.00	0.3	55.90	54.80	-0.3	3,071	-0.01%
2023/08/01	2	58.00	3	55.40	55.00	-1	2,987	-0.03%
2023/07/31	2	63.50	1	63.70	58.70	1	2,924	0.03%
2023/07/28	1	57.80	3	56.63	60.10	-2	2,665	-0.08%
2023/07/27	1.6	55.06	2	55.60	54.70	-0.4	2,582	-0.02%
2023/07/26	1	53.70	2	54.75	54.10	-1	2,559	-0.04%
2023/07/25	3.5	54.84	3	55.80	55.70	0.5	2,562	0.02%
2023/07/24	3	54.97	2.2	54.82	55.10	0.8	2,529	0.03%
2023/07/21	50	58.01	45.4	58.91	57.90	4.6	2,477	0.18%
2023/07/20	6	61.12	9	61.57	59.80	-3	2,394	-0.13%
2023/07/19	2	61.15	7	61.63	62.10	-5	2,109	-0.24%
2023/07/18	16	58.01	8	56.65	56.50	8	2,050	0.39%
2023/07/17	1	56.40	0	0.00	56.90	1	1,885	0.05%
2023/07/14	0	0.00	13	49.82	51.80	-13	1,848	-0.70%
2023/07/12	2	45.60	0	0.00	45.35	2	1,732	0.12%
2023/07/11	1	45.65	1	46.25	46.50	0	1,710	0.00%
2023/07/10	3	49.40	6	49.57	47.85	-3	1,673	-0.18%
2023/07/07	10	45.90	4	45.56	46.35	6	1,557	0.39%
2023/07/06	13	46.79	8	46.64	45.80	5	1,501	0.33%
2023/07/05	4	45.58	4.3	45.64	45.20	-0.3	1,435	-0.02%
2023/07/04	15	46.23	16	46.12	46.60	-1	1,388	-0.07%
2023/07/03	2	42.90	5	42.97	42.70	-3	1,279	-0.23%
2023/06/30	12	42.63	8	43.71	42.15	4	1,247	0.32%
2023/06/29	5	43.10	4	43.14	43.75	1	1,217	0.08%
2023/06/28	0	0.00	2	42.95	42.95	-2	1,069	-0.19%
2023/06/08	1	39.60	0	0.00	39.60	1	961	0.10%
2023/06/05	2	41.05	0	0.00	40.65	2	949	0.21%
2023/06/02	0	0.00	5	40.25	40.25	-5	919	-0.54%
2023/06/01	5	41.34	1	41.25	41.20	4	900	0.44%
2023/05/30	2	41.00	2	40.95	40.95	0	869	0.00%
2023/05/29	1	39.80	0	0.00	39.85	1	823	0.12%
2023/05/24	1	39.40	0	0.00	39.40	1	787	0.13%
2023/05/22	0	0.00	10	40.32	40.25	-10	759	-1.32%
2023/05/19	15	39.88	14	39.66	39.70	1	728	0.14%
2023/05/17	1	38.45	1	38.40	38.15	0	621	0.00%
2023/05/16	1	39.70	0	0.00	38.65	1	602	0.17%
2023/05/15	0	38.95	1	38.90	38.80	-1	539	-0.18%
2023/05/11	1	35.65	0	0.00	35.65	1	488	0.20%
2023/04/28	1	36.00	0	0.00	35.80	1	440	0.23%
2023/04/18	0	0.00	3	36.50	36.60	-3	319	-0.94%
2023/04/17	3	35.00	0	0.00	35.05	3	282	1.06%
2023/04/06	0	0.00	1	33.20	32.85	-1	218	-0.46%
2023/03/30	1	32.65	0	0.00	32.55	1	211	0.47%
2023/03/08	1	32.70	0	0.00	32.75	1	265	0.38%
2023/02/23	0	0.00	50	32.32	32.25	-50	298	-16.78%
2023/02/22	14	31.63	0	0.00	31.60	14	295	4.73%
2023/02/21	11	32.18	0	0.00	32.15	11	295	3.72%
2023/02/17	10	31.45	0	0.00	31.75	10	294	3.40%
2023/02/16	15	31.47	0	0.00	31.45	15	295	5.07%
2022/11/29	0	0.00	2	31.65	32.30	-2	452	-0.44%
2022/11/10	2	31.05	0	0.00	31.05	2	821	0.24%
2022/09/13	0	0.00	1	39.25	39.60	-1	2,721	-0.04%
2022/09/12	1	38.10	0	0.00	38.85	1	2,795	0.04%
2022/09/05	1	38.20	0	0.00	38.05	1	2,862	0.03%
2022/09/01	0.5	40.58	0	0.00	40.00	0.5	2,848	0.02%
2022/08/30	0	41.25	1	41.10	41.15	-1	2,814	-0.03%
2022/08/26	1	40.55	2	41.05	40.30	-1	2,772	-0.04%
2022/08/25	0	0.00	3	40.77	40.00	-3	2,736	-0.11%
2022/08/23	1	38.70	0	0.00	38.60	1	2,663	0.04%
2022/08/22	0	0.00	2	37.80	38.40	-2	2,651	-0.08%
2022/08/19	1	38.60	0	0.00	38.25	1	2,633	0.04%
2022/08/18	0	0.00	2	39.90	40.90	-2	2,598	-0.08%
2022/08/17	4	40.19	1	40.30	39.40	3	2,549	0.12%
2022/08/16	3	38.80	0	0.00	38.95	3	2,462	0.12%
2022/08/15	10	38.27	10	38.30	38.20	0	2,415	0.00%
2022/08/12	0	0.00	3	37.65	38.00	-3	2,375	-0.13%
2022/08/11	4	36.83	0	0.00	37.40	4	2,355	0.17%
2022/08/10	8	38.00	5	38.15	37.80	3	2,310	0.13%
2022/08/09	11	37.52	13	37.90	38.50	-2	2,274	-0.09%
2022/08/08	0	0.00	19	36.97	37.75	-19	2,214	-0.86%
2022/08/05	21	37.26	6	36.91	37.45	15	2,059	0.73%
2022/08/04	11	34.47	0	0.00	35.10	11	1,794	0.61%
2022/08/03	1	32.05	1	31.90	31.95	0	1,721	0.00%
2022/07/29	0	0.00	130	33.80	33.90	-130	1,714	-7.58%	大賣/鉅額交易
2022/07/28	8	32.50	0	0.00	32.80	8	1,715	0.47%
2022/07/27	22	31.94	0	0.00	32.30	22	1,710	1.29%
2022/07/26	27	31.84	27	32.55	31.80	0	1,707	0.00%
2022/07/25	20	32.04	0	0.00	33.25	20	1,688	1.18%
2022/07/22	80	32.03	0	0.00	32.05	80	1,672	4.78%
2022/07/11	0	0.00	10	35.00	36.10	-10	1,366	-0.73%
2022/07/08	8	35.52	8	35.39	35.65	0	1,351	0.00%
2022/07/07	10	34.86	0	0.00	34.80	10	1,309	0.76%
2022/06/24	0	0.00	3	37.95	36.85	-3	1,208	-0.25%
2022/06/23	3	39.45	0	0.00	38.70	3	1,174	0.26%
2022/06/22	0	0.00	3	38.75	40.05	-3	1,121	-0.27%
2022/06/21	3	38.00	0	0.00	39.65	3	1,051	0.29%
2022/06/20	0	0.00	2	38.30	36.45	-2	982	-0.20%
2022/06/17	2	38.35	0	0.00	38.65	2	902	0.22%
2022/06/08	0	0.00	1	33.90	33.50	-1	773	-0.13%
2022/06/01	1	33.60	0	0.00	33.70	1	768	0.13%
2022/05/31	0	0.00	1	33.50	33.50	-1	764	-0.13%
2022/05/26	1	32.20	0	0.00	31.90	1	753	0.13%
2022/05/24	0	0.00	1	33.00	32.00	-1	760	-0.13%
2022/05/17	1	31.55	0	0.00	32.00	1	744	0.13%
2022/05/09	0	0.00	0	37.60	37.25	0	665	0.00%
2022/04/21	1	39.30	1	38.50	38.40	0	574	0.00%
2022/04/20	0	0.00	0.1	38.75	37.95	-0.1	556	-0.01%
2022/04/19	1	37.30	1	37.55	37.80	0	524	0.00%
2022/04/12	8	35.20	8	36.03	35.20	0	461	0.00%
2022/04/08	0	36.57	0	0.00	36.35	0	402	0.01%
2022/03/25	0.1	35.15	0	0.00	35.00	0.1	324	0.02%
2022/03/15	0	0.00	3	32.58	32.55	-3	277	-1.08%
2022/03/11	1	31.85	1	31.80	31.50	0	273	0.00%
2022/03/02	1	30.35	0	0.00	30.35	1	285	0.35%
2022/02/25	0	0.00	1	30.25	30.15	-1	292	-0.34%
2022/02/15	1	29.60	0	0.00	28.85	1	432	0.23%
2022/01/21	0	0.00	137	27.72	27.55	-137	477	-28.71%	大賣/鉅額交易
2022/01/19	10	28.60	0	0.00	28.75	10	501	1.99%
2022/01/12	0	0.00	13	31.72	31.65	-13	577	-2.25%
2022/01/07	0	0.00	10	31.24	31.20	-10	566	-1.76%
2021/12/22	24	31.46	0	0.00	31.15	24	552	4.34%
2021/12/14	6	32.00	0	0.00	31.20	6	543	1.10%
2021/12/13	120	32.31	0	0.00	32.20	120	538	22.30%	大買/鉅額交易
2021/12/10	0	0.00	41	33.12	33.50	-41	524	-7.82%
2021/12/09	0	0.00	50	33.38	32.55	-50	513	-9.73%
2021/12/08	21	32.45	1	32.40	32.60	20	503	3.97%
2021/12/03	10	31.17	0	0.00	31.20	10	483	2.07%
2021/12/02	35	30.91	0	0.00	30.80	35	482	7.26%
2021/12/01	32	30.90	9	31.51	31.30	23	481	4.78%
2021/11/30	2	30.90	0	0.00	30.75	2	480	0.42%
2021/11/26	0	0.00	1	30.60	30.55	-1	481	-0.21%
2021/11/22	2	33.75	3	33.65	34.15	-1	446	-0.22%
2021/11/17	4	32.95	0	0.00	32.85	4	378	1.06%
2021/11/16	0	0.00	2	34.20	33.50	-2	363	-0.55%
2021/10/28	0	0.00	10	31.12	30.60	-10	410	-2.43%
2021/10/27	2	30.80	7	30.59	31.50	-5	397	-1.26%
2021/10/26	21	31.21	20	31.59	30.20	1	379	0.26%
2021/10/25	20	28.97	6	29.90	30.50	14	315	4.44%
2021/09/23	0	0.00	1	27.40	27.50	-1	452	-0.22%
2021/07/13	2	32.78	0	0.00	31.00	2	773	0.26%
2021/06/28	2	29.28	0	0.00	29.15	2	1,307	0.15%
2021/05/20	0	0.00	0.1	28.70	26.95	-0.1	1,297	-0.01%
2021/05/03	0	0.00	2	34.13	34.50	-2	1,156	-0.17%
2021/04/23	1	36.10	0	0.00	35.90	1	1,098	0.09%
2021/04/22	1	36.30	0	0.00	36.20	1	1,094	0.09%
2021/04/12	1	38.10	1	39.55	38.20	0	908	0.00%
2021/04/08	2	38.70	1	39.50	37.55	1	826	0.12%
2021/04/07	2	38.98	10	38.25	39.50	-8	751	-1.06%
2021/04/06	15	37.50	12	37.32	38.00	3	686	0.44%
2021/04/01	0	0.00	13	34.68	36.65	-13	578	-2.25%
2021/03/31	3	32.70	1	33.70	33.35	2	472	0.42%
2021/03/11	0	0.00	1	31.00	30.50	-1	389	-0.26%
2021/03/10	1	31.60	0	0.00	31.60	1	374	0.27%
2020/12/29	1	31.40	0	0.00	31.35	1	462	0.22%
2020/12/23	1	31.30	0	0.00	31.40	1	485	0.21%
2020/12/21	10	33.05	10	32.55	32.55	0	503	0.00%
2020/12/18	0	0.00	1	32.80	32.95	-1	497	-0.20%
2020/12/11	1	31.20	0	0.00	31.10	1	469	0.21%
2020/12/09	1	32.40	0	0.00	32.15	1	460	0.22%
2020/12/04	1	33.60	0	0.00	33.40	1	441	0.23%
2020/12/03	3	34.43	1	35.20	33.70	2	432	0.46%
2020/12/02	0	0.00	2	33.40	33.55	-2	386	-0.52%
2020/11/27	2	32.88	0	0.00	32.65	2	379	0.53%
2020/09/23	1	31.20	1	31.20	31.30	0	1,832	0.00%
2020/09/03	7	35.08	6	35.75	35.00	1	2,295	0.04%
2020/09/02	5	36.00	0	0.00	35.60	5	2,304	0.22%
2020/08/25	0	0.00	1	33.75	33.95	-1	2,349	-0.04%
2020/08/17	0	0.00	1	37.05	36.65	-1	2,372	-0.04%
2020/08/14	0	0.00	1	36.05	36.30	-1	2,432	-0.04%
2020/08/13	1	36.15	0	0.00	36.05	1	2,440	0.04%
2020/08/11	0	0.00	4	34.25	34.25	-4	2,411	-0.17%
2020/08/10	1	36.45	0	0.00	36.55	1	2,405	0.04%
2020/08/06	0	0.00	2	37.15	37.05	-2	2,424	-0.08%
2020/08/04	1	37.60	0	0.00	37.20	1	2,418	0.04%
2020/08/03	1	37.35	5	36.93	36.45	-4	2,405	-0.17%
2020/07/31	1	37.00	4	37.24	37.00	-3	2,423	-0.12%
2020/07/29	4	36.49	0	0.00	36.35	4	2,407	0.17%
2020/07/28	4	37.04	1	37.40	36.45	3	2,364	0.13%
2020/07/27	2	42.40	1	41.75	40.50	1	2,268	0.04%
2020/07/24	6	47.89	6	46.12	45.00	0	2,237	0.00%
2020/07/23	33	48.52	30	49.02	50.00	3	2,053	0.15%
2020/07/22	0	0.00	1	43.80	45.90	-1	1,917	-0.05%
2020/07/17	0	0.00	3	42.15	42.00	-3	1,918	-0.16%
2020/07/14	0	0.00	30	42.35	42.70	-30	1,928	-1.56%
2020/07/10	6	43.73	0	0.00	42.35	6	1,910	0.31%
2020/07/09	8	47.21	1	46.90	46.00	7	1,889	0.37%
2020/07/08	1	46.15	0	0.00	45.80	1	1,880	0.05%
2020/07/07	5	48.19	7	48.25	45.90	-2	1,881	-0.11%
2020/07/06	36	50.54	16	49.97	50.90	20	1,795	1.11%
2020/07/02	13	45.46	12	46.01	45.95	1	1,677	0.06%
2020/07/01	5	45.68	11	45.13	44.85	-6	1,634	-0.37%
2020/06/30	19	41.86	25	42.60	43.45	-6	1,506	-0.40%
2020/06/29	4	40.13	0	0.00	39.50	4	1,383	0.29%
2020/06/24	0	0.00	31	39.61	40.00	-31	1,357	-2.28%
2020/06/23	0	0.00	1	38.50	39.00	-1	1,362	-0.07%
2020/06/22	3	39.00	0	0.00	38.80	3	1,359	0.22%
2020/06/19	3	39.98	20	39.62	39.55	-17	1,353	-1.26%
2020/06/11	12	36.17	0	0.00	35.75	12	1,319	0.91%
2020/06/10	11	35.45	10	35.60	35.60	1	1,334	0.07%
2020/06/09	20	36.68	0	0.00	35.75	20	1,359	1.47%
2020/06/08	20	38.30	23	36.95	36.90	-3	1,364	-0.22%
2020/06/05	0	0.00	1	39.20	39.10	-1	1,360	-0.07%
2020/06/04	10	38.90	12	38.86	38.80	-2	1,372	-0.15%
2020/06/03	16	38.35	10	38.84	38.75	6	1,367	0.44%
2020/06/02	1	39.20	1	38.30	38.00	0	1,351	0.00%
2020/05/28	21	37.84	20	37.45	37.45	1	1,351	0.07%
2020/05/27	1	37.45	0	0.00	37.45	1	1,348	0.07%
2020/05/26	12	37.70	0	0.00	37.55	12	1,353	0.89%
2020/05/22	3	39.08	4	39.35	37.90	-1	1,347	-0.07%
2020/05/21	3	39.43	8	39.33	40.00	-5	1,330	-0.38%
2020/05/14	2	37.08	0	0.00	37.00	2	1,279	0.16%
2020/05/13	10	36.60	10	37.96	37.75	0	1,276	0.00%
2020/05/11	2	38.43	0	0.00	37.90	2	1,319	0.15%
2020/05/08	3	37.95	0	0.00	37.45	3	1,308	0.23%
2020/05/07	4	38.50	3	38.65	38.15	1	1,308	0.08%
2020/05/06	10	37.15	0	0.00	36.80	10	1,299	0.77%
2020/04/30	3	37.35	0	0.00	37.45	3	1,351	0.22%
2020/04/29	1	38.55	5	38.07	37.35	-4	1,357	-0.29%
2020/04/28	3	38.37	2	37.53	37.00	1	1,337	0.07%
2020/04/27	4	35.51	4	36.13	37.65	0	1,298	0.00%
2020/04/23	3	33.77	0	0.00	33.60	3	1,287	0.23%
2020/04/10	0	0.00	1	32.65	33.40	-1	1,462	-0.07%
2020/04/08	1	31.75	0	0.00	30.65	1	1,492	0.07%
2020/03/30	0	0.00	1	26.55	27.40	-1	1,661	-0.06%
2020/03/18	0	0.00	1	26.00	25.10	-1	2,192	-0.05%
2020/03/04	0	0.00	3	35.78	36.10	-3	3,219	-0.09%
2020/02/26	1	38.85	0	0.00	38.50	1	3,890	0.03%
2020/02/20	0	0.00	1	40.80	40.05	-1	3,935	-0.03%
2020/02/19	0	0.00	2	39.70	40.00	-2	4,035	-0.05%
2020/02/17	6	40.32	5	39.80	39.80	1	4,120	0.02%
2020/02/14	1	40.85	3	40.55	40.90	-2	4,161	-0.05%
2020/02/13	2	41.58	2	42.25	40.10	0	4,192	0.00%
2020/02/12	4	40.80	5	41.62	41.15	-1	4,207	-0.02%
2020/02/07	7	39.35	0	0.00	38.00	7	4,248	0.16%
2020/02/05	2	40.13	0	0.00	39.10	2	4,256	0.05%
2020/01/16	2	45.83	4	45.73	44.00	-2	4,334	-0.05%
2020/01/15	2	44.25	1	44.05	44.65	1	4,341	0.02%
2020/01/14	1	42.00	3	42.20	41.80	-2	4,405	-0.05%
2020/01/10	3	41.72	0	0.00	41.45	3	4,519	0.07%
2019/12/30	6	41.39	9	41.64	40.70	-3	4,397	-0.07%
2019/12/27	0	0.00	9	45.51	45.20	-9	4,307	-0.21%
2019/12/25	1	45.55	0	0.00	45.65	1	4,279	0.02%
2019/12/24	6	47.85	0	0.00	47.00	6	4,246	0.14%
2019/12/23	9	47.34	7	47.11	47.40	2	4,216	0.05%
2019/12/19	1	46.10	4	45.49	45.15	-3	4,117	-0.07%
2019/12/18	6	44.85	2	45.10	44.80	4	4,057	0.10%
2019/12/17	4	48.05	4	47.60	47.00	0	3,959	0.00%
2019/12/16	2	47.58	4	47.50	47.00	-2	3,870	-0.05%
2019/12/12	8	53.98	7	54.91	54.00	1	3,618	0.03%
2019/12/11	6	57.87	2	56.35	56.30	4	3,422	0.12%
2019/12/10	1	62.50	19	63.58	62.50	-18	3,203	-0.56%
2019/12/09	24	63.28	6	62.62	64.10	18	3,100	0.58%
2019/12/06	1	59.50	1	59.90	59.20	0	2,921	0.00%
2019/11/29	3	60.00	5	60.24	58.00	-2	2,564	-0.08%
2019/11/28	19	59.55	14	59.69	61.30	5	2,451	0.20%
2019/11/27	8	55.01	25	54.69	56.60	-17	2,192	-0.78%
2019/11/26	4	50.65	5	52.04	52.10	-1	1,971	-0.05%
2019/11/25	2	49.18	0	0.00	49.00	2	1,810	0.11%
2019/11/19	3	48.13	3	47.83	47.40	0	1,737	0.00%
2019/11/18	17	47.54	1	49.35	47.80	16	1,727	0.93%
2019/11/15	3	47.43	3	47.37	49.60	0	1,619	0.00%
2019/11/14	0	0.00	10	44.50	45.60	-10	1,557	-0.64%
2019/11/13	13	47.34	4	47.45	46.00	9	1,531	0.59%
2019/11/12	5	45.86	1	46.10	45.95	4	1,484	0.27%
2019/11/11	2	43.33	2	43.43	43.25	0	1,441	0.00%
2019/10/31	0	0.00	1	47.40	47.40	-1	1,205	-0.08%
2019/10/30	0	0.00	2	43.83	44.90	-2	1,166	-0.17%
2019/10/29	0	0.00	1	42.40	41.90	-1	1,122	-0.09%
2019/10/28	1	42.60	4	42.10	43.50	-3	1,083	-0.28%
2019/10/24	1	38.35	0	0.00	38.70	1	1,006	0.10%
2019/10/22	3	38.70	5	38.87	40.60	-2	849	-0.24%
2019/10/21	2	36.93	0	0.00	36.95	2	689	0.29%
2019/10/18	0	0.00	1	32.00	33.60	-1	585	-0.17%
2019/10/17	0	0.00	3	32.00	32.50	-3	532	-0.56%
2019/10/16	3	29.90	3	30.00	30.20	0	454	0.00%
2019/10/15	2	28.75	2	28.68	28.75	0	369	0.00%
2019/09/25	1	25.95	0	0.00	26.00	1	313	0.32%
2019/09/24	1	26.50	0	0.00	26.35	1	314	0.32%
2019/08/23	0	0.00	1	25.00	25.60	-1	208	-0.48%
2019/04/24	0	0.00	1	25.55	25.70	-1	1,221	-0.08%
2019/03/21	0	0.00	10	27.54	27.45	-10	1,363	-0.73%
2019/03/18	1	27.05	0	0.00	27.05	1	1,227	0.08%
2019/03/14	10	26.25	0	0.00	25.95	10	1,144	0.87%
2019/03/06	0	0.00	2	26.00	25.90	-2	1,070	-0.19%
2019/03/04	2	25.95	0	0.00	26.20	2	1,052	0.19%
2019/02/26	0	0.00	3	25.75	25.45	-3	1,001	-0.30%
2019/02/25	0	0.00	2	25.70	25.90	-2	979	-0.20%
2019/02/21	0	0.00	2	26.00	25.95	-2	923	-0.22%
2019/02/20	7	25.62	0	0.00	25.55	7	797	0.88%
2019/02/14	0	0.00	1	24.90	24.35	-1	674	-0.15%
2019/02/13	1	24.35	0	0.00	24.50	1	644	0.16%
2019/01/28	2	24.25	2	24.60	24.20	0	576	0.00%
2019/01/15	1	22.90	1	23.10	22.60	0	426	0.00%
2019/01/04	5	22.58	5	22.77	23.00	0	244	0.00%
2018/07/09	0	0.00	7	23.77	23.90	-7	364	-1.92%
2018/07/06	16	23.38	9	22.88	24.35	7	340	2.05%
2018/03/30	0	0.00	1	21.15	21.05	-1	870	-0.11%
2018/03/26	1	20.30	0	0.00	20.25	1	1,132	0.09%
2018/03/20	0	0.00	5	21.30	21.20	-5	1,355	-0.37%
2018/03/14	5	21.20	0	0.00	21.00	5	1,440	0.35%
2018/02/06	1	22.70	0	0.00	21.25	1	2,042	0.05%
2018/01/25	0	0.00	5	25.01	24.80	-5	1,989	-0.25%
2018/01/23	10	26.80	5	27.50	26.10	5	1,972	0.25%
2018/01/09	0	0.00	6	27.50	27.50	-6	1,816	-0.33%
2018/01/08	2	28.30	10	28.32	28.00	-8	1,804	-0.44%
2018/01/05	9	29.73	6	28.98	28.80	3	1,775	0.17%
2018/01/04	10	27.27	0	0.00	28.25	10	1,599	0.63%
2018/01/03	1	26.00	0	0.00	25.70	1	1,526	0.07%