新唐 (4919)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	91.20	91.80	-3	7,575	-0.04%
2025/01/20	0	0.00	1	90.50	92.30	-1	8,786	-0.01%
2025/01/17	2.1	90.50	1	90.80	89.90	1.1	9,049	0.01%
2025/01/16	2	90.55	0	0.00	91.00	2	9,030	0.02%
2025/01/15	2	89.95	0	0.00	89.80	2	9,009	0.02%
2025/01/14	0.1	89.80	18	91.09	88.60	-17.9	9,000	-0.20%
2025/01/13	18	89.28	1	89.40	88.50	17	8,948	0.19%
2025/01/10	10	98.25	7	97.49	97.90	3	8,830	0.03%
2025/01/09	2	100.50	34	101.29	98.90	-32	8,635	-0.37%
2025/01/08	1	94.70	3	93.63	93.80	-2	8,330	-0.02%
2025/01/07	2	93.50	0	0.00	93.00	2	8,338	0.02%
2025/01/06	0	0.00	1	92.90	92.70	-1	8,287	-0.01%
2025/01/03	0.1	90.00	0	0.00	88.40	0.1	8,241	0.00%
2024/12/31	1.3	88.66	5	89.00	89.00	-3.7	8,205	-0.05%
2024/12/19	1	89.80	0	0.00	91.00	1	8,788	0.01%
2024/12/18	1	91.00	2	91.15	91.60	-1	8,876	-0.01%
2024/12/17	3	91.33	2	92.45	91.00	1	8,858	0.01%
2024/12/16	9	91.83	4	90.73	90.60	5	8,803	0.06%
2024/12/13	0.1	93.30	0	0.00	92.40	0.1	8,791	0.00%
2024/12/12	14	93.79	0	0.00	92.80	14	8,781	0.16%
2024/12/11	7	94.76	0	0.00	94.50	7	8,764	0.08%
2024/12/10	0.2	95.75	5	95.20	96.00	-4.8	8,747	-0.05%
2024/12/09	3	98.80	3	97.97	95.90	0	8,726	0.00%
2024/12/06	11	101.20	11	102.85	99.00	0	8,640	0.00%
2024/12/05	8	103.88	2	101.50	104.00	6	8,253	0.07%
2024/12/03	1	92.70	1	92.00	92.70	0	7,993	0.00%
2024/11/27	5	90.10	0	0.00	90.00	5	8,019	0.06%
2024/11/25	1	95.80	1	93.70	93.40	0	7,990	0.00%
2024/11/22	0.1	94.80	0	0.00	93.90	0.1	7,978	0.00%
2024/11/20	0	0.00	1	94.60	92.90	-1	7,843	-0.01%
2024/11/15	2	97.25	1	96.60	96.60	1	7,724	0.01%
2024/11/14	4	98.18	5.1	98.82	98.50	-1.1	7,639	-0.01%
2024/11/13	1.1	95.56	13.3	91.02	95.90	-12.2	7,230	-0.17%
2024/11/12	6.1	88.30	5	91.00	88.00	1.1	7,094	0.02%
2024/11/11	7	91.66	2	92.80	91.60	5	7,048	0.07%
2024/11/08	2.1	94.48	6	93.67	93.40	-4	7,016	-0.06%
2024/11/07	6.1	92.86	33	92.82	92.10	-26.9	6,940	-0.39%
2024/11/06	33	91.91	4	92.10	92.10	29	6,923	0.42%
2024/11/05	6	97.95	18	97.73	96.10	-12	6,732	-0.18%
2024/11/04	18	96.78	2	95.00	94.80	16	6,631	0.24%
2024/11/01	8	101.25	2	100.75	102.50	6	6,380	0.09%
2024/10/30	18.2	105.47	4	106.00	101.00	14.2	6,159	0.23%
2024/10/29	8	98.01	17.3	99.88	103.00	-9.3	5,205	-0.18%
2024/10/28	8.1	94.88	9	95.84	94.00	-1	4,467	-0.02%
2024/10/25	21.2	95.58	16	97.38	97.70	5.2	4,153	0.13%
2024/10/24	0.2	94.10	27	93.76	94.10	-26.8	3,252	-0.82%
2024/10/23	1	85.20	0	0.00	85.60	1	3,002	0.03%
2024/10/18	2	83.45	0	0.00	83.20	2	3,093	0.06%
2024/10/17	1	85.80	0	0.00	85.60	1	3,106	0.03%
2024/10/16	14	83.89	0	0.00	83.80	14	3,096	0.45%
2024/10/15	11.1	85.37	2	87.10	84.60	9.1	3,082	0.29%
2024/10/14	0	0.00	28	84.99	85.80	-28	3,019	-0.93%
2024/10/09	2	82.55	1	82.00	81.50	1	2,992	0.03%
2024/10/08	4	82.88	1	83.50	83.40	3	2,985	0.10%
2024/10/04	6	83.62	0	0.00	83.00	6	3,089	0.19%
2024/10/01	16	84.16	1.2	85.30	85.20	14.8	3,163	0.47%
2024/09/30	0	0.00	1	88.10	85.70	-1	3,197	-0.03%
2024/09/27	2	86.35	24	86.71	87.60	-22	3,175	-0.69%
2024/09/25	0	0.00	1	81.70	82.00	-1	3,261	-0.03%
2024/09/24	1	80.20	0	0.00	79.60	1	3,372	0.03%
2024/09/20	0	0.00	1	81.20	81.80	-1	3,383	-0.03%
2024/09/19	5	79.30	0	0.00	80.30	5	3,435	0.15%
2024/09/13	0	0.00	2	80.15	80.80	-2	3,651	-0.05%
2024/09/12	0	0.00	4	79.28	80.00	-4	3,666	-0.11%
2024/09/11	6	78.17	3	78.53	78.50	3	3,685	0.08%
2024/09/10	1	80.30	0	0.00	78.40	1	3,726	0.03%
2024/09/06	3	80.80	1	80.90	82.10	2	3,700	0.05%
2024/09/05	1	82.50	1	83.50	81.10	0	3,712	0.00%
2024/09/04	2	81.30	1	81.50	81.80	1	3,721	0.03%
2024/09/03	11	86.78	0	0.00	85.20	11	3,704	0.30%
2024/09/02	1	89.30	0	0.00	89.20	1	3,676	0.03%
2024/08/30	0.2	88.85	0	0.00	89.10	0.2	3,665	0.01%
2024/08/29	1	87.30	0	0.00	87.80	1	3,656	0.03%
2024/08/28	3	87.77	0	0.00	88.70	3	3,674	0.08%
2024/08/27	2	88.55	0	0.00	88.80	2	3,671	0.05%
2024/08/26	6	90.58	2	89.25	89.20	4	3,668	0.11%
2024/08/23	1	86.60	0	0.00	88.00	1	3,683	0.03%
2024/08/22	2	88.00	3	87.67	87.90	-1	3,789	-0.03%
2024/08/21	2	87.60	0	0.00	87.20	2	3,792	0.05%
2024/08/19	0	0.00	2	86.55	87.60	-2	3,759	-0.05%
2024/08/15	0	0.00	1	86.20	85.30	-1	3,773	-0.03%
2024/08/14	30	86.40	3	85.33	85.70	27	3,772	0.72%
2024/08/13	2	83.80	2	84.05	83.20	0	3,757	0.00%
2024/08/12	2	82.60	25	83.76	83.80	-23	3,727	-0.62%
2024/08/09	6	82.55	13	81.37	81.20	-7	3,688	-0.19%
2024/08/08	23	82.69	19	81.49	81.20	4	3,602	0.11%
2024/08/07	0	0.00	6	85.28	87.00	-6	3,528	-0.17%
2024/08/06	1	81.60	5	82.98	81.50	-4	3,419	-0.12%
2024/08/05	0	0.00	1	90.50	90.50	-1	3,270	-0.03%
2024/08/02	1	102.50	0	0.00	100.50	1	3,266	0.03%
2024/08/01	0	0.00	1	107.50	108.00	-1	3,204	-0.03%
2024/07/31	1	104.50	0	0.00	105.00	1	3,270	0.03%
2024/07/30	0	0.00	1	111.50	109.50	-1	3,225	-0.03%
2024/07/23	0	0.00	1	118.50	118.00	-1	3,230	-0.03%
2024/07/19	1	120.00	0	0.00	118.50	1	3,193	0.03%
2024/07/17	0	0.00	1	124.00	122.50	-1	3,146	-0.03%
2024/07/12	0	0.00	2	123.75	123.50	-2	3,281	-0.06%
2024/07/10	2	124.00	0	0.00	123.50	2	3,320	0.06%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	1	126.50	0	0.00	124.00	1	3,313	0.03%
2024/07/05	1	128.00	3	127.67	128.50	-2	3,254	-0.06%
2024/07/04	1	125.50	0	0.00	126.00	1	3,194	0.03%
2024/07/03	0	0.00	2	126.25	126.50	-2	3,131	-0.06%
2024/07/02	1	124.00	1	125.50	126.50	0	3,033	0.00%
2024/07/01	5	125.50	2	124.50	124.50	3	2,893	0.10%
2024/06/28	4	127.88	0	0.00	128.00	4	2,765	0.14%
2024/06/27	1	127.50	1	132.00	132.00	0	2,561	0.00%
2024/06/26	4	132.13	2	130.75	130.00	2	2,515	0.08%
2024/06/25	4	129.88	7.3	130.89	131.00	-3.3	2,413	-0.14%
2024/06/24	4	128.88	0	0.00	129.00	4	2,300	0.17%
2024/06/21	1	128.50	0	0.00	128.50	1	2,206	0.05%
2024/06/20	0	0.00	1	127.50	127.50	-1	2,130	-0.05%
2024/06/19	1	125.50	0	0.00	125.50	1	2,123	0.05%
2024/06/18	2	127.25	8	127.75	128.00	-6	2,129	-0.28%
2024/06/17	0	0.00	2	127.75	127.00	-2	2,133	-0.09%
2024/06/13	0	0.00	2	124.75	124.50	-2	2,115	-0.09%
2024/06/12	0	0.00	1	125.00	125.00	-1	2,110	-0.05%
2024/06/11	1	125.50	0	0.00	125.00	1	2,093	0.05%
2024/06/07	1	124.00	0	0.00	123.50	1	2,092	0.05%
2024/06/05	2	124.75	0	0.00	124.50	2	2,100	0.10%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/05/31	0	0.00	1	129.00	128.00	-1	2,163	-0.05%
2024/05/30	0	0.00	2	127.50	129.00	-2	2,163	-0.09%
2024/05/29	2	129.00	2	130.25	128.50	0	2,177	0.00%
2024/05/28	2	131.00	2	128.00	131.50	0	2,142	0.00%
2024/05/21	0	0.00	1	128.00	127.00	-1	2,064	-0.05%
2024/05/16	0	0.00	1	125.00	124.50	-1	2,065	-0.05%
2024/05/13	2	122.25	2	122.00	122.50	0	2,115	0.00%
2024/05/10	1	123.00	1	124.00	123.00	0	2,115	0.00%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/07	0	0.00	3	124.50	126.00	-3	2,083	-0.14%
2024/05/06	4	127.88	1	124.50	123.50	3	2,067	0.15%
2024/05/02	0	0.00	1	129.50	131.50	-1	1,970	-0.05%
2024/04/30	0	0.00	2	129.00	129.50	-2	1,963	-0.10%
2024/04/29	6	133.08	0	131.50	130.50	6	1,951	0.31%
2024/04/26	0	0.00	2	129.50	130.50	-2	1,912	-0.10%
2024/04/25	1	128.50	1	131.50	127.50	0	1,914	0.00%
2024/04/24	2	131.00	1	131.00	131.50	1	1,911	0.05%
2024/04/23	1	127.50	1	128.00	128.00	0	1,909	0.00%
2024/04/19	2	129.50	1	129.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	4	131.38	132.50	-4	1,831	-0.22%
2024/04/15	0	0.00	1	128.50	129.00	-1	1,793	-0.06%
2024/04/10	1	129.50	0	0.00	127.50	1	1,826	0.05%
2024/04/09	0	0.00	1	126.50	127.00	-1	1,824	-0.05%
2024/04/02	0	0.00	2	126.25	126.50	-2	1,884	-0.11%
2024/03/29	0	0.00	1	123.00	122.50	-1	1,858	-0.05%
2024/03/28	0	0.00	2	123.00	124.00	-2	1,840	-0.11%
2024/03/27	1	125.50	0	0.00	123.50	1	1,845	0.05%
2024/03/22	1	123.00	0	0.00	123.50	1	1,847	0.05%
2024/03/21	4	122.63	1	122.50	122.00	3	1,896	0.16%
2024/03/20	1	124.50	3	123.50	123.00	-2	1,956	-0.10%
2024/03/18	3	121.50	0	0.00	121.50	3	2,013	0.15%
2024/03/14	0	0.00	1	121.00	122.50	-1	2,013	-0.05%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/12	2	124.00	0	0.00	124.00	2	2,096	0.10%
2024/03/11	0	0.00	0.2	126.00	125.00	-0.2	2,118	-0.01%
2024/03/08	0.2	124.25	0	0.00	122.00	0.2	2,162	0.01%
2024/03/01	0	0.00	1	129.50	128.50	-1	2,667	-0.04%
2024/02/29	3	127.33	1	128.50	129.00	2	2,825	0.07%
2024/02/27	2	130.25	0	0.00	128.50	2	2,883	0.07%
2024/02/26	1	129.00	0	0.00	129.50	1	2,944	0.03%
2024/02/23	0	0.00	5	131.50	131.00	-5	3,044	-0.16%
2024/02/22	0	0.00	5	131.00	131.00	-5	3,060	-0.16%
2024/02/20	4	131.63	0	0.00	131.50	4	3,139	0.13%
2024/02/19	1	132.00	2	130.00	132.50	-1	3,190	-0.03%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	0	0.00	1	128.00	128.50	-1	3,434	-0.03%
2024/02/05	3	127.34	0	0.00	127.00	3	3,445	0.09%
2024/02/01	0	0.00	1	129.00	129.00	-1	3,452	-0.03%
2024/01/31	0	129.50	0	0.00	128.50	0	3,460	0.00%