yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞達科技 (4945)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00294.4095.50-2443-0.45%
2024/06/141100.5000.0099.6015290.19%
2024/06/06198.7000.0098.6016220.16%
2024/05/311113.501112.00110.5006540.00%
2024/05/2927117.7627121.69119.5006750.00%
2024/05/2700.000.4105.30106.00-0.4634-0.06%
2024/05/240.4102.7500.00103.000.46470.06%
2024/05/2300.001103.00102.00-1663-0.15%
2024/05/2130107.3831109.94109.00-1781-0.13%
2024/04/242103.002102.50102.0001,0570.00%
2024/04/181106.502105.00105.00-11,077-0.09%
2024/04/172101.0000.00105.5021,0760.19%
2024/04/16297.20296.5096.1001,0930.00%
2024/04/111104.001105.00103.5001,1130.00%
2024/04/1000.001108.50107.50-11,124-0.09%
2024/03/291127.502126.00123.50-11,158-0.09%
2024/03/282127.2500.00126.5021,1780.17%
2024/03/2500.001126.00122.50-11,165-0.09%
2024/03/2200.001118.00120.50-11,149-0.09%
2024/03/211122.0000.00122.5011,1140.09%
2024/03/201115.003112.00111.50-21,098-0.18%
2024/03/193116.334116.00115.00-11,106-0.09%
2024/03/184111.002111.50118.0021,1180.18%
2024/03/154111.256110.83109.00-21,105-0.18%
2024/03/1400.001113.00114.00-11,098-0.09%
2024/03/135113.301119.00115.5041,0900.37%
2024/03/121132.001128.00124.5001,0750.00%
2024/03/111127.0000.00126.0011,0720.09%
2024/03/061140.001142.50138.5001,1230.00%
2024/03/051139.001140.00140.0001,1570.00%
2024/03/0416141.4715146.33143.0011,2700.08%
2024/03/0100.001133.00141.00-11,343-0.07%
2024/02/271127.5000.00128.5011,3820.07%
2024/02/2300.001122.00126.00-11,374-0.07%
2024/02/2200.001121.50124.00-11,400-0.07%
2024/02/213118.671121.50116.0021,3030.15%
2024/02/2000.001114.00114.00-11,142-0.09%
2024/01/17187.9000.0087.0011,0290.10%
2024/01/1100.00192.1091.60-1996-0.10%
2024/01/10190.80192.7090.6009900.00%
2024/01/09189.6000.0089.1019670.10%
2023/12/25291.30289.8090.0008500.00%
2023/12/13190.30189.2087.1008210.00%
2023/12/06190.10191.7092.5001,0210.00%
2023/11/292100.15297.9598.3009840.00%
2023/11/2800.004.290.5296.80-4.2863-0.48%
2023/11/27487.30686.7788.00-2769-0.26%
2023/11/241079.70579.7280.0057230.69%
2023/09/181582.531583.4082.3005940.00%
2023/09/155286.233091.1086.00225853.76%
2023/09/148.191.773083.7592.00-21.9549-3.99%
2023/09/133083.431586.6083.70154943.04%
2023/09/1231.187.124689.3687.00-14.9468-3.19%
2023/09/06175.40173.0073.4002970.00%
2023/09/0500.00272.0075.20-2278-0.72%
2023/09/04568.24370.7771.4022360.85%
2023/05/1200.00348.9048.90-339-7.56%
2023/05/09350.5700.0050.103476.34%
2023/04/1800.00353.0052.50-351-5.87%
2022/09/06163.3000.0062.9011180.84%
2022/08/23168.6000.0068.2011470.68%
2022/08/15971.5200.0071.7091386.50%
2022/08/11171.8000.0071.6011310.76%
2022/08/04171.6000.0071.4011180.85%
2022/08/02171.7000.0071.6011120.89%
2022/07/21165.60164.8065.0001080.00%
2022/03/23195.60193.3092.8007530.00%
2022/03/22193.50294.1093.90-1739-0.14%
2022/03/17189.60190.2090.1007220.00%
2022/03/14193.5000.0092.7017100.14%
2022/03/09190.30187.2087.2007140.00%
2022/03/0800.00190.5085.60-1694-0.14%
2022/03/072294.5722104.5994.1006570.00%
2022/03/03496.75496.8095.0005460.00%
2022/03/02189.5000.0090.7015020.20%
2022/02/2200.00182.6083.50-1473-0.21%
2022/02/18191.70292.0591.90-1474-0.21%
2022/02/17196.3000.0089.8014510.22%
2022/02/16186.6000.0090.2013990.25%
2022/02/15483.18583.3482.00-1381-0.26%
2022/02/14186.0000.0081.7013660.27%
2021/11/11162.80164.5064.5002370.00%
2021/08/0600.00180.4075.50-1396-0.25%
2021/08/05181.70184.4081.1003880.00%
2021/08/04183.0000.0084.1013870.26%
2021/08/03184.90184.7083.2003870.00%
2021/07/27184.10183.2081.0003410.00%
2021/07/23384.73384.9785.0003200.00%
2021/07/22185.90184.2083.9002760.00%
2021/07/21279.10378.3079.50-1219-0.46%
2021/07/20172.3000.0072.3011640.61%
2021/07/1900.00165.8065.80-1128-0.78%
2021/07/0700.00155.0055.00-1128-0.78%
2021/07/0200.00152.0054.30-1152-0.66%
2021/06/02153.1000.0052.1012560.39%
2021/06/0100.00155.0054.30-1254-0.39%
2021/05/2600.00152.6049.35-1249-0.40%
2021/05/14144.8500.0045.2012520.40%
2021/05/13142.20145.7046.0502510.00%
2021/05/12149.1500.0045.7512500.40%
2021/05/06150.9000.0051.7012410.41%
2021/04/1300.00166.9065.50-1243-0.41%
2021/04/12167.3000.0067.3012370.42%
2021/04/0600.00163.0064.20-1203-0.49%
2021/04/01160.0000.0061.2011850.54%
2021/03/2600.00155.4055.00-1159-0.63%
2021/03/2500.00356.7356.20-3157-1.90%
2021/03/24353.7000.0058.8031511.98%
2021/03/2300.00256.2056.20-2134-1.49%
2021/02/23150.7000.0050.9011840.54%
2021/02/18150.1000.0050.2011890.53%
2021/02/0500.00148.8048.80-1193-0.52%
2021/02/04146.9000.0048.0011960.51%
2021/01/08152.6000.0052.0012720.37%
2021/01/0700.00156.7056.30-1266-0.37%
2021/01/06158.8000.0058.8012470.40%
2021/01/0500.00153.3053.50-1214-0.47%
2021/01/04148.2000.0048.6512020.49%
2020/11/2000.00152.0051.30-11,252-0.08%
陞達科技 相關文章
陞達科技 相關影音