辣椒 (4946)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
3張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	0.5	52.50	52.40	-0.5	68	-0.73%
2023/11/08	0	0.00	1	28.90	28.75	-1	68	-1.47%
2023/11/06	0	0.00	1	27.80	28.15	-1	67	-1.48%
2023/09/18	1	32.30	0	0.00	32.30	1	71	1.40%
2023/09/14	0	0.00	2	27.75	27.75	-2	60	-3.28%
2023/08/17	0	0.00	1	30.00	30.00	-1	71	-1.39%
2023/07/10	1	27.85	0	0.00	27.85	1	87	1.14%
2023/07/03	0	0.00	1	31.00	31.85	-1	92	-1.08%
2023/04/18	1	26.85	0	0.00	27.40	1	80	1.24%
2023/04/14	0	0.00	1	26.60	32.00	-1	73	-1.36%
2023/01/06	0	0.00	1	51.50	51.60	-1	114	-0.87%
2023/01/05	1	52.30	1	52.50	51.80	0	114	0.00%
2023/01/04	1	52.40	0	0.00	52.00	1	112	0.89%
2023/01/03	0	0.00	1	52.50	52.70	-1	112	-0.89%
2022/12/30	1	52.40	1	52.70	53.30	0	110	0.00%
2022/12/29	1	53.30	0	0.00	53.50	1	108	0.92%
2022/12/27	0	0.00	1	51.20	51.80	-1	100	-0.99%
2022/12/26	1	51.60	0	0.00	51.50	1	100	0.99%
2022/12/23	1	51.00	0	0.00	51.80	1	100	1.00%
2022/12/19	0	0.00	1	52.20	52.30	-1	97	-1.02%
2022/12/16	1	53.00	1	53.30	52.70	0	100	0.00%
2022/12/15	1	54.10	0	0.00	54.60	1	101	0.99%
2022/09/21	0	0.00	1	47.50	47.50	-1	89	-1.12%
2022/08/19	1	60.90	0	0.00	59.60	1	141	0.71%
2022/08/11	0	0.00	1	46.15	46.15	-1	140	-0.71%
2022/07/21	0	0.00	1	53.20	53.50	-1	165	-0.60%
2022/06/24	1	61.30	0	0.00	61.30	1	315	0.32%
2022/06/20	0	0.00	1	63.00	62.00	-1	354	-0.28%
2022/06/13	1	68.00	0	0.00	67.50	1	457	0.22%
2022/06/09	1	72.90	0	0.00	73.30	1	468	0.21%
2022/05/26	0	0.00	4	69.50	69.50	-4	612	-0.65%
2022/05/25	0	0.00	3	63.20	63.20	-3	619	-0.48%
2022/05/19	0	0.00	1	60.80	61.40	-1	662	-0.15%
2022/04/22	0	0.00	1	73.20	77.50	-1	814	-0.12%
2022/04/15	1	75.60	0	0.00	76.40	1	876	0.11%
2022/04/14	1	78.80	0	0.00	77.60	1	896	0.11%
2022/04/13	0	0.00	5	80.60	80.60	-5	907	-0.55%
2022/04/12	1	72.80	0	0.00	73.30	1	913	0.11%
2022/04/11	1	77.60	1	78.00	77.10	0	935	0.00%
2022/04/08	2	81.80	0	0.00	81.50	2	952	0.21%
2022/04/06	1	83.40	0	0.00	82.70	1	945	0.11%
2022/03/31	0	0.00	5	86.00	84.60	-5	950	-0.53%
2022/03/30	1	81.60	0	0.00	85.10	1	941	0.11%
2022/03/29	1	75.80	0	0.00	83.90	1	934	0.11%
2022/03/25	1	81.80	0	0.00	81.50	1	969	0.10%
2022/03/18	1	85.80	0	0.00	84.50	1	995	0.10%
2022/03/17	0	0.00	5.1	84.89	85.30	-5.1	975	-0.52%
2022/03/11	0	0.00	2	79.70	79.10	-2	898	-0.22%
2022/03/07	0	0.00	1	76.10	70.50	-1	841	-0.12%
2022/03/04	2	77.20	1	78.00	76.00	1	831	0.12%
2022/03/03	6	79.40	3	79.83	79.00	3	822	0.36%
2022/03/02	4.1	80.28	1	82.00	81.50	3.1	810	0.38%
2022/03/01	1	74.20	5	74.65	78.60	-4	770	-0.52%
2022/02/25	3	70.77	10	70.00	71.50	-7	731	-0.96%
2022/02/24	0	0.00	1	65.30	65.00	-1	710	-0.14%
2022/02/23	1	71.50	0	0.00	71.30	1	699	0.14%
2022/02/22	0	0.00	1	67.50	67.50	-1	681	-0.15%
2022/02/21	0	0.00	1	61.30	61.40	-1	676	-0.15%
2022/02/18	1	63.00	0	0.00	63.30	1	674	0.15%
2022/02/17	0	0.00	1	65.60	66.10	-1	665	-0.15%
2022/02/15	4	72.40	0.1	72.50	69.50	3.9	645	0.61%
2022/02/11	1	73.30	1	73.00	72.10	0	620	0.00%
2022/01/25	0	0.00	42	61.70	61.70	-42	517	-8.11%
2022/01/21	1	70.70	2	72.00	69.90	-1	500	-0.20%
2022/01/20	2	71.20	8	71.66	72.00	-6	496	-1.21%
2022/01/19	1	73.60	0	0.00	73.50	1	490	0.20%
2022/01/18	2	75.05	0	0.00	75.10	2	485	0.41%
2022/01/14	4	74.78	0	0.00	75.40	4	479	0.83%
2022/01/13	2	75.50	0	0.00	78.50	2	474	0.42%
2022/01/12	18	74.38	0	0.00	79.80	18	465	3.86%
2022/01/11	12	81.01	0	0.00	78.50	12	441	2.72%
2022/01/04	0	0.00	2	68.00	72.60	-2	331	-0.60%
2022/01/03	1	58.00	2	63.90	66.00	-1	299	-0.33%
2021/12/30	1	57.50	3	60.00	60.00	-2	275	-0.73%
2021/12/29	1	54.60	0	0.00	54.60	1	259	0.39%
2021/12/28	2	55.30	0	0.00	55.00	2	256	0.78%
2021/12/24	1	58.00	0	0.00	58.00	1	252	0.40%
2021/12/23	1	58.70	0	0.00	59.30	1	245	0.41%
2021/12/21	0	0.00	2	61.85	63.20	-2	214	-0.93%
2021/12/20	0	0.00	1.2	55.93	57.50	-1.2	171	-0.67%
2021/12/17	4	49.79	0	0.00	52.30	4	150	2.65%
2021/12/15	0	0.00	2	42.63	43.25	-2	104	-1.92%
2021/12/13	1	40.00	3	39.62	40.55	-2	86	-2.30%
2021/07/08	1	38.30	0	0.00	38.05	1	126	0.79%
2021/07/05	2	38.40	0	0.00	38.50	2	128	1.56%
2021/06/21	1	39.50	0	0.00	39.90	1	125	0.79%
2021/06/01	0	0.00	4	41.00	41.00	-4	163	-2.44%
2021/05/31	0	0.00	9	40.77	40.35	-9	162	-5.53%
2021/05/03	1	38.70	0	0.00	38.65	1	139	0.72%
2021/04/21	1	39.70	0	0.00	40.00	1	155	0.64%
2021/04/15	0	0.00	1	40.50	40.45	-1	185	-0.54%
2021/04/14	2	39.90	0	0.00	40.20	2	200	1.00%
2021/03/31	2	39.60	0	0.00	40.50	2	243	0.82%
2021/03/23	1	40.65	0	0.00	40.65	1	245	0.41%
2021/03/19	1	41.15	0	0.00	41.10	1	247	0.40%
2021/03/17	6	41.20	0	0.00	41.00	6	246	2.43%
2021/01/07	0	0.00	1	41.00	46.40	-1	187	-0.53%
2021/01/06	1	42.35	0	0.00	42.35	1	170	0.59%
2021/01/05	0	0.00	1	39.90	38.50	-1	153	-0.65%
2020/12/30	1	33.00	0	0.00	33.00	1	129	0.77%
2020/12/24	0	0.00	2	29.40	29.10	-2	130	-1.54%
2020/12/23	2	28.30	0	0.00	28.55	2	131	1.52%
2020/11/25	0	0.00	5	31.10	31.80	-5	110	-4.54%
2020/11/24	5	35.45	5	32.60	34.10	0	98	0.00%
2020/09/22	5	11.00	0	0.00	11.00	5	77	6.44%
2020/09/17	5	11.10	0	0.00	11.00	5	75	6.66%
2020/08/26	0	0.00	1	12.15	12.05	-1	105	-0.94%
2020/05/15	0	0.00	2	20.68	21.25	-2	280	-0.71%
2020/05/14	1	22.00	0	0.00	22.10	1	259	0.39%
2020/05/13	1	20.05	0	0.00	20.10	1	230	0.43%
2020/04/13	0	0.00	1	20.00	19.65	-1	154	-0.65%
2020/04/10	1	20.75	1	20.20	20.75	0	142	0.00%
2020/04/09	1	18.90	0	0.00	18.90	1	122	0.82%
2020/03/09	0	0.00	1	28.00	27.40	-1	72	-1.37%
2020/03/05	1	24.30	0	0.00	24.30	1	51	1.96%
2019/10/16	0	0.00	2	28.20	28.50	-2	33	-5.91%
2019/04/09	0	0.00	3	34.20	34.25	-3	46	-6.39%
2019/01/24	0	0.00	3	34.80	34.95	-3	44	-6.72%
2018/09/25	0	0.00	1	40.00	39.40	-1	88	-1.13%
2018/09/21	1	41.90	0	0.00	41.50	1	82	1.22%
2018/09/18	0	0.00	2	38.70	38.05	-2	62	-3.21%
2018/09/10	0	0.00	1	35.00	35.00	-1	62	-1.61%
2018/09/03	0	0.00	5	36.80	36.80	-5	69	-7.20%
2018/08/15	0	0.00	5	35.80	36.00	-5	103	-4.85%
2018/05/25	0	0.00	4	42.04	42.25	-4	194	-2.06%
2018/05/15	1	37.65	0	0.00	37.60	1	140	0.71%
2018/05/09	2	37.65	0	0.00	37.60	2	151	1.32%
2018/04/13	0	0.00	30	39.08	39.00	-30	210	-14.27%
2018/03/22	1	39.30	0	0.00	39.30	1	249	0.40%
2018/03/15	0	0.00	2	39.30	39.10	-2	266	-0.75%
2018/03/13	3	39.00	0	0.00	39.10	3	303	0.99%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/01	1	37.95	0	0.00	37.85	1	444	0.23%
2018/02/02	0	0.00	1	43.55	43.60	-1	489	-0.20%
2018/01/18	0	0.00	1	47.30	46.30	-1	521	-0.19%
2018/01/17	0	0.00	1	45.75	45.55	-1	514	-0.19%
2018/01/16	1	45.90	0	0.00	46.00	1	516	0.19%
2018/01/15	1	46.40	0	0.00	46.20	1	516	0.19%
2018/01/10	0	0.00	5	45.05	44.60	-5	517	-0.97%
2018/01/09	1	45.00	0	0.00	44.60	1	521	0.19%
2018/01/08	0	0.00	1	46.00	45.85	-1	525	-0.19%
2018/01/05	1	46.10	1	46.75	45.85	0	528	0.00%
2018/01/04	1	45.60	0	0.00	46.20	1	533	0.19%
2018/01/03	0	0.00	5	46.70	46.00	-5	539	-0.93%
2018/01/02	6	46.92	2	46.33	47.80	4	537	0.74%