台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    881
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281142.0000.00143.0011,9820.05%
2024/03/267142.5000.00142.0071,9940.35%
2024/03/255148.101149.00146.5041,9860.20%
2024/03/2214152.2913153.12150.0011,9990.05%
2024/03/217149.861150.00151.0061,9480.31%
2024/03/203149.335151.10150.50-21,941-0.10%
2024/03/191152.506153.00152.50-51,913-0.26%
2024/03/186149.507150.93152.00-11,900-0.05%
2024/03/154149.133150.17150.5011,8870.05%
2024/03/141147.5000.00147.5011,8890.05%
2024/03/132146.501149.00146.0011,9450.05%
2024/03/1212148.541150.00149.00111,9550.56%
2024/03/114144.501.1145.00145.002.92,0330.14%
2024/03/082139.0000.00142.5022,0580.10%
2024/03/073144.0000.00141.0032,0880.14%
2024/03/063147.503147.50146.0002,0390.00%
2024/03/052143.5000.00146.5022,0200.10%
2024/02/272143.504143.50144.00-22,015-0.10%
2024/02/264147.632148.00147.5022,0260.10%
2024/02/2311.4154.513154.83152.008.42,0400.41%
2024/02/222150.503152.00150.00-11,964-0.05%
2024/02/215147.705150.50148.0001,9080.00%
2024/02/207147.573150.83149.5041,8480.22%
2024/02/1500.003141.17142.00-31,681-0.18%
2024/01/252138.004137.50137.50-21,681-0.12%
2024/01/221141.503143.33142.50-21,662-0.12%
2024/01/172136.501137.00136.5011,4950.07%
2024/01/111132.5000.00133.0011,4450.07%
2024/01/100.5133.000.1135.00132.000.41,4500.03%
2024/01/091.1134.5000.00134.001.11,4470.07%
2024/01/080131.5000.00131.5001,4390.00%
2024/01/021132.5000.00133.0011,5500.06%
2023/12/291132.0000.00132.0011,5510.06%
2023/12/251135.5000.00136.0011,5640.06%
2023/12/2000.003139.33137.50-31,557-0.19%
2023/12/183135.5000.00137.0031,5190.20%
2023/12/1400.006138.83138.00-61,516-0.40%
2023/12/136138.4200.00138.0061,5070.40%
2023/12/112138.501138.00137.5011,5280.07%
2023/12/083143.332141.75142.5011,5340.07%
2023/12/071136.502137.50138.50-11,477-0.07%
2023/12/0600.003135.67135.50-31,478-0.20%
2023/12/0500.003130.83135.50-31,469-0.20%
2023/12/041131.541132.50132.5001,4230.00%
2023/11/241128.0000.00127.5011,3400.07%
2023/11/2200.001128.00129.00-11,296-0.08%
2023/11/211122.5000.00122.5011,2590.08%
2023/11/201122.0000.00121.5011,2670.08%
2023/10/2500.001117.50118.00-12,076-0.05%
2023/10/242116.502116.75117.5002,2460.00%
2023/10/171120.001117.00117.0003,4730.00%
2023/10/117126.506124.75120.5013,6170.03%
2023/10/061124.003.2125.47124.50-2.23,738-0.06%
2023/10/0300.004122.00122.00-43,803-0.11%
2023/10/025121.4000.00123.5053,7940.13%
2023/09/280.2117.5000.00117.500.23,7590.01%
2023/09/271115.5000.00117.5013,7600.03%
2023/09/2100.004113.50115.00-43,776-0.11%
2023/09/191119.5000.00117.5013,7590.03%
2023/09/1800.004120.50120.00-43,753-0.11%
2023/09/145126.504124.38123.5013,7290.03%
2023/09/139123.722123.00122.0073,6900.19%
2023/09/1100.009118.22117.00-93,640-0.25%
2023/09/0815122.036121.50121.5093,5970.25%
2023/08/2800.001114.00114.00-13,607-0.03%
2023/08/2500.003116.17115.50-33,597-0.08%
2023/08/241121.0000.00119.0013,5930.03%
2023/08/171123.001125.00127.5003,5360.00%
2023/08/162123.5000.00123.0023,4770.06%
2023/08/102130.751134.50128.5013,4480.03%
2023/08/0900.001134.00133.50-13,423-0.03%
2023/08/073143.671145.00144.0023,3690.06%
2023/08/042143.0000.00142.5023,2860.06%
2023/08/023151.3300.00142.0033,2600.09%
2023/08/0100.001154.00150.50-13,211-0.03%
2023/07/282163.001.2161.72167.000.83,1750.03%
2023/07/271165.001164.00166.0003,1340.00%
2023/07/268166.8116170.28168.00-83,010-0.27%
2023/07/2510164.253163.67162.0072,7870.25%
2023/07/245148.905145.10155.0002,5140.00%
2023/07/214140.637139.21141.00-32,342-0.13%
2023/07/208133.066132.25138.5022,0300.10%
2023/07/183130.504132.25127.00-11,893-0.05%
2023/07/1700.001126.50127.50-11,907-0.05%
2023/07/141125.502128.75126.00-11,960-0.05%
2023/07/134128.2520130.32126.50-161,928-0.83%
2023/07/125121.2018120.83121.00-131,891-0.69%
2023/07/111117.501117.00116.5001,8500.00%
2023/07/105113.2000.00112.0051,8340.27%
2023/07/072113.751115.50113.0011,8530.05%
2023/07/063112.8300.00111.0031,8840.16%
2023/07/052112.7500.00113.0021,9290.10%
2023/07/041111.0000.00111.0011,9370.05%
2023/06/303114.1700.00113.5032,0070.15%
2023/06/161114.0000.00114.0012,5140.04%
2023/06/086117.6700.00117.0062,7390.22%
2023/06/072121.0000.00121.0022,7630.07%
2023/06/061119.501120.50118.5002,7900.00%
2023/06/0500.002123.00124.50-22,800-0.07%
2023/06/021122.001119.50119.5002,8440.00%
2023/05/3100.002119.50119.00-22,973-0.07%
2023/05/302118.5000.00118.5022,9840.07%
2023/05/2900.001119.50120.00-13,048-0.03%
2023/05/263119.502122.50117.0013,0990.03%
2023/05/231119.503119.33121.00-23,060-0.07%
2023/05/193118.171117.00116.5023,0500.07%
2023/05/182121.000121.00120.5023,0380.06%
2023/05/122.1118.024120.13121.00-23,090-0.06%
2023/05/112118.5000.00117.5023,0690.07%
2023/05/1000.004124.63123.50-43,025-0.13%
2023/05/096123.4200.00122.5063,0040.20%
2023/05/084125.634127.25125.5002,9730.00%
2023/05/053125.173126.67125.0002,9470.00%
2023/05/0410128.455131.80125.5052,9150.17%
2023/05/034127.0015127.37130.00-112,766-0.40%
2023/05/0211124.9111125.86125.0002,7100.00%
2023/04/281120.003120.67122.50-22,662-0.08%
2023/04/261116.001115.50115.5002,6110.00%
2023/04/2400.004117.38118.00-42,565-0.16%
2023/04/216116.751113.50114.5052,5450.20%
2023/04/2011123.272125.00119.0092,4930.36%
2023/04/198127.0618127.69126.00-102,416-0.41%
2023/04/1819124.554126.75124.00152,3280.64%
2023/04/179126.6720126.35126.00-112,281-0.48%
2023/04/146121.8313122.35121.50-72,162-0.32%
2023/04/132117.502118.50119.0002,1010.00%
2023/04/1212119.587119.64120.0052,0800.24%
2023/04/1122122.9115122.33122.0072,0500.34%
2023/04/1013120.6929120.90122.00-161,996-0.80%
2023/04/078117.384119.00116.5041,9420.21%
2023/04/061113.503117.00118.00-21,924-0.10%
2023/03/314117.753119.67117.0011,8950.05%
2023/03/3000.002119.00118.50-21,818-0.11%
2023/03/2800.001116.50116.50-11,756-0.06%
2023/03/278118.631117.50116.5071,7140.41%
2023/03/2416122.4721122.50120.00-51,665-0.30%
2023/03/2310114.7015117.17117.00-51,498-0.33%
2023/03/228116.196117.92116.5021,4440.14%
2023/03/2120115.7514117.71115.0061,3740.44%
2023/03/207115.6410117.50115.00-31,271-0.24%
2023/03/173110.832111.50111.5011,1520.09%
2023/03/1500.001107.50107.50-11,071-0.09%
2023/03/1400.003106.50108.00-31,075-0.28%
2023/03/133108.675109.40109.00-21,079-0.19%
2023/03/104111.0000.00108.5041,0560.38%
2023/03/0919114.874117.25113.00151,0141.48%
2023/03/0814117.1410118.10117.5049610.42%
2023/03/077115.5014116.57117.00-7933-0.75%
2023/03/069113.832113.75113.0078590.81%
2023/03/034110.253111.33114.0017730.13%
2023/03/011106.503107.67104.00-2690-0.29%
2023/02/241103.505103.20106.00-4632-0.63%
2023/02/231101.00799.9099.60-6563-1.06%
2023/02/161897.02397.1097.40155462.75%
2023/02/153298.1639101.7495.40-7539-1.30%
2023/02/141100.5000.00102.0014620.22%
2023/01/04184.0000.0084.0013700.27%
2022/12/02188.00188.3088.5002730.00%
2022/11/2500.00285.0084.20-2221-0.90%
2022/11/09278.8500.0079.9021471.36%
2022/09/2700.00180.5081.00-1166-0.60%
2022/09/21187.1000.0085.7011690.59%
2022/09/2000.00188.3088.30-1167-0.60%
2022/09/1500.00189.3088.30-1172-0.58%
2022/09/0200.00288.8089.10-2166-1.20%
2022/08/0300.00178.3077.80-1124-0.80%
2022/07/29178.1000.0078.1011320.75%
2022/07/2100.00173.7075.10-1138-0.72%
2022/07/18177.0000.0077.9011430.70%
2022/06/16182.3000.0081.5012580.39%
2022/06/08286.5000.0086.2022760.72%
2022/05/12182.6000.0080.5013100.32%
2022/05/1000.00284.0584.50-2322-0.62%
2022/05/09285.1000.0084.5023200.62%
2022/04/08198.101194.9995.90-10272-3.67%
2022/03/311096.8000.0096.20102494.00%
2022/03/2900.000.394.0493.10-0.3226-0.11%
2022/02/2200.00387.4087.00-3219-1.36%
2022/02/18388.3000.0088.7032171.38%
2022/01/0500.00589.3089.40-5188-2.65%
2021/12/3000.00188.1088.10-1181-0.55%
2021/12/1600.00384.6084.80-3177-1.69%
2021/12/14384.3700.0084.1031741.72%
2021/12/09787.99287.7086.7051672.98%
2021/11/3000.00284.3584.30-2134-1.48%
2021/11/29182.7000.0083.9011340.75%
2021/11/26185.0000.0084.8011330.75%
2021/11/1700.00187.8087.90-1133-0.75%
2021/09/29184.9000.0084.6012980.33%
2021/08/1700.00286.7085.70-2348-0.57%
2021/08/16186.0000.0086.5013480.29%
2021/08/122.290.29190.2090.201.23460.33%
2021/08/1100.000.197.0096.00-0.1340-0.01%
2021/08/100.195.7000.0095.100.13350.01%
2021/08/060.198.2000.0097.700.13410.03%
2021/07/2200.0055100.53100.00-55359-15.32%
2021/07/141103.001100.50100.0003650.00%
2021/07/0100.00195.0094.80-1470-0.21%
2021/04/2800.001102.50102.50-11,117-0.09%
2021/04/271103.0000.00103.0011,1230.09%
2021/04/2000.001104.00105.50-11,116-0.09%
2021/04/141100.0000.00101.5011,1150.09%
2021/04/121107.0000.00106.0011,0860.09%
2021/04/082111.752113.25112.0001,0560.00%
2021/04/011110.001109.00108.0001,0000.00%
2021/03/304109.384108.38108.5009780.00%
2021/03/2900.001106.50105.00-1947-0.11%
2021/03/262105.2500.00105.0029670.21%
2021/03/253106.831108.50105.5029780.20%
2021/03/2400.001105.50104.50-1993-0.10%
2021/03/232105.2500.00104.5021,0680.19%
2021/03/221106.5000.00107.0011,0590.09%
2021/03/191105.5000.00106.5011,0500.10%
2021/03/189107.332106.00105.5071,0340.68%
2021/03/1746109.2900.00107.50461,0124.54%
2021/03/162111.503113.33111.50-1979-0.10%
2021/03/154106.634107.00110.0008910.00%
2021/03/121101.003102.17106.50-2741-0.27%
2021/03/0800.00395.2095.10-3662-0.45%
2021/02/2200.00194.0094.40-1687-0.15%
2021/02/19194.1000.0094.7016870.15%
2021/01/2900.00190.4089.10-1782-0.13%
2021/01/28191.6000.0091.2017760.13%
2021/01/1800.00196.0095.30-1750-0.13%
2021/01/1500.00297.7596.00-2750-0.27%
2021/01/14199.0000.0098.4017450.13%
2021/01/12298.7500.0097.5027420.27%
2021/01/11199.00399.80100.00-2738-0.27%
2021/01/0700.00398.4398.70-3746-0.40%
2021/01/06295.7500.0095.5027430.27%
2021/01/05196.40196.4096.4007420.00%
2020/12/30298.5000.0098.4027410.27%
2020/12/2400.001100.5099.00-1730-0.14%
2020/12/23199.3000.0099.3017300.14%
2020/12/221102.5000.0098.6017350.14%
2020/12/182100.503103.00100.50-1705-0.14%
2020/12/171101.502102.25100.50-1683-0.15%
2020/12/1600.00297.7097.10-2618-0.32%
2020/12/1500.00298.3096.00-2633-0.32%
2020/12/11297.20197.8097.1016630.15%
2020/12/10296.95197.3097.0016610.15%
2020/12/0900.00299.6598.00-2671-0.30%
2020/12/08297.00197.3097.0016780.15%
2020/12/0700.00197.1096.20-1712-0.14%
2020/12/041102.00198.7098.0007490.00%
2020/12/0300.00298.6599.90-2777-0.26%
2020/12/01297.2000.0096.5021,0420.19%
2020/11/30397.20196.6097.0021,1810.17%
2020/11/27194.90294.7594.80-11,192-0.08%
2020/11/26293.00293.2092.8001,2020.00%
2020/11/20293.5000.0093.2021,4060.14%
2020/11/1700.00293.1092.30-21,627-0.12%
2020/11/16294.85193.1094.0011,6660.06%
2020/11/1300.00191.6093.90-11,743-0.06%
2020/11/11289.402.190.8889.40-0.11,793-0.01%
2020/11/10291.90292.1090.6001,8130.00%
2020/11/06286.70187.3086.5011,8980.05%
2020/11/05286.55186.5086.5011,8980.05%
2020/11/04185.3000.0086.4011,8990.05%
2020/11/0300.00284.3584.30-21,899-0.11%
2020/10/28285.5000.0085.5021,9020.11%
2020/10/27185.8000.0085.6011,9010.05%
2020/10/1600.00286.5086.50-21,913-0.10%
2020/10/13186.00185.3086.2001,8960.00%
2020/10/1200.00186.0085.30-11,899-0.05%
2020/09/23388.43389.2788.4001,9450.00%
2020/09/18191.20189.9090.3001,9540.00%
2020/09/1500.00194.5093.70-11,930-0.05%
2020/09/11192.5000.0092.4011,9150.05%
2020/09/101294.671091.5491.0021,8990.11%
2020/09/091593.611694.7893.50-11,870-0.05%
2020/09/0815100.2413101.3897.7021,8430.11%
2020/09/0732109.3832109.9397.7001,8000.00%
2020/09/048107.569108.28108.50-11,679-0.06%
2020/09/033108.501109.00110.5021,5610.13%
2020/09/024102.501101.00100.5031,4560.21%
2020/09/0100.001101.5099.00-11,521-0.07%
2020/08/3100.001101.50100.00-11,535-0.07%
2020/08/284103.259.1102.75100.50-5.11,630-0.31%
2020/08/275100.802100.5099.6031,5940.19%
2020/08/263104.674103.00100.50-11,582-0.06%
2020/08/254102.006101.83102.50-21,532-0.13%
2020/08/24896.73797.76100.0011,4560.07%
2020/08/21192.2000.0093.9011,3630.07%
2020/08/1900.00592.5293.10-51,275-0.39%
2020/08/1800.00591.3089.70-51,178-0.42%
2020/08/17188.8000.0087.2011,1220.09%
2020/08/14185.00187.3088.0001,1060.00%
2020/08/13686.451187.8086.60-51,080-0.46%
2020/08/1200.00183.6083.90-11,004-0.10%
2020/08/07176.8000.0076.8019670.10%
2020/07/31176.6000.0077.0011,0130.10%
2020/07/27575.00177.6075.2041,0850.37%
2020/07/22180.2000.0079.8011,1120.09%
2020/07/1700.00478.3578.20-41,114-0.36%
2020/07/16580.1000.0080.0051,1250.44%
2020/07/14285.9000.0085.9021,1600.17%
2020/07/13286.0000.0085.6021,2010.17%
2020/07/0800.00288.5089.00-21,215-0.16%
2020/07/07187.20189.9087.2001,2180.00%
2020/07/06188.60188.9088.6001,2200.00%
2020/07/03187.50288.5087.50-11,221-0.08%
2020/07/02187.6000.0087.6011,2350.08%
2020/07/01386.27586.6686.80-21,233-0.16%
2020/06/30282.8000.0087.3021,2280.16%
2020/06/29582.3000.0082.4051,2170.41%
2020/06/1100.00292.2589.60-21,228-0.16%
2020/06/10196.0000.0094.7011,2190.08%
2020/06/08197.70393.9094.30-21,214-0.16%
2020/06/05391.40290.3591.8011,1220.09%
2020/06/041089.511290.1990.10-21,097-0.18%
2020/06/03485.5300.0087.2049830.41%
2020/06/0200.00279.2079.30-2941-0.21%
2020/06/01181.50180.7080.0009300.00%
2020/05/22174.70175.5074.4009020.00%
2020/05/0800.00178.6078.10-1928-0.11%
2020/05/0600.00276.8076.50-2925-0.22%
2020/04/30178.5000.0077.5019440.11%
2020/04/17478.4000.0074.8049770.41%
2020/04/16276.75574.0875.90-3937-0.32%
2020/04/14569.56269.6569.6038880.34%
2020/04/0800.00370.8070.60-3992-0.30%
2020/04/07570.36269.6569.7039850.30%
2020/03/2700.00165.9063.80-1968-0.10%
2020/03/2600.00263.8065.10-2960-0.21%
2020/03/2500.00163.1064.00-1952-0.10%
2020/03/201058.101059.3058.7009400.00%
2020/03/19256.5000.0055.2029330.21%
2020/03/18261.05262.2060.9009280.00%
2020/03/1700.00159.8059.80-1925-0.11%
2020/03/16267.00166.0061.4019300.11%
2020/03/1300.00165.4067.70-1938-0.11%
2020/03/1200.00372.6772.60-3918-0.33%
2020/03/0400.00286.3585.50-2874-0.23%
2020/03/03290.5000.0086.8028680.23%
2020/03/02182.5000.0082.5018590.12%
2020/02/24188.7000.0088.8018710.11%
2020/02/19192.0000.0092.1019030.11%
2020/02/1300.00293.5094.60-2939-0.21%
2020/02/11192.0000.0091.7019650.10%
2020/02/07391.07289.8089.1019670.10%
2020/02/05289.50290.2090.5009750.00%
2020/02/04191.60190.5090.4009960.00%
2020/02/0300.00384.8084.90-3991-0.30%
2020/01/31591.06492.2890.4019620.10%
2020/01/3000.00896.8096.80-8937-0.85%
2020/01/204108.8800.00107.5049310.43%
2020/01/1700.002110.50109.50-2934-0.21%
2020/01/1600.002109.00108.50-2930-0.22%
2020/01/141108.004107.50108.00-3960-0.31%
2020/01/0911106.4500.00106.00119641.14%
2020/01/0700.001108.50106.00-11,003-0.10%
2020/01/032110.7500.00110.5021,0570.19%
2020/01/022113.253112.33112.50-11,026-0.10%
2019/12/255107.005106.00106.0001,0270.00%
2019/12/111108.0000.00107.5011,4820.07%
2019/12/1000.001105.00108.00-11,512-0.07%
2019/12/061105.5000.00105.5011,6540.06%
2019/12/031103.001104.00103.0001,7400.00%
2019/11/291103.001104.00103.0001,7730.00%
2019/11/282103.502103.75103.5001,7990.00%
2019/11/1800.001104.50104.50-12,371-0.04%
2019/11/0700.001107.50107.50-12,662-0.04%
2019/11/041113.001111.00110.0002,7700.00%
2019/11/011111.001111.50111.5002,8110.00%
2019/10/311106.501106.50106.0002,7980.00%
2019/10/3000.001109.00108.50-12,823-0.04%
2019/10/2900.001110.00108.50-12,874-0.03%
2019/10/281110.5000.00110.5012,8950.03%
2019/10/2300.002112.00111.50-23,072-0.07%
2019/10/162106.2500.00106.5023,3240.06%
2019/10/082110.001110.00109.5013,5250.03%
2019/10/0700.002115.00112.00-23,694-0.05%
2019/10/043113.5000.00113.5033,8180.08%
2019/10/0200.001109.00112.00-13,800-0.03%
2019/09/2600.001115.50114.00-13,805-0.03%
2019/09/252117.0000.00115.5023,8000.05%
2019/09/2400.002116.25117.50-23,735-0.05%
2019/09/231111.001112.00110.5003,6010.00%
2019/09/2000.002112.75111.50-23,603-0.06%
2019/09/194111.752112.50111.0023,6300.06%
2019/09/181109.502109.75111.00-13,646-0.03%
2019/09/173108.3300.00107.5033,6150.08%
2019/09/161111.5000.00107.0013,6020.03%
2019/09/122111.0000.00110.5023,5810.06%
2019/09/112111.001115.00113.5013,5610.03%
2019/09/103117.3300.00115.0033,5370.08%
2019/09/093127.501127.00126.0023,5010.06%
2019/09/0600.003125.83126.00-33,473-0.09%
2019/09/0500.004125.75123.50-43,496-0.11%
2019/09/049124.392125.00124.5073,4910.20%
2019/09/021123.501125.00127.5003,5270.00%
2019/08/303128.001125.50125.5023,5470.06%
2019/08/292126.005126.10126.50-33,614-0.08%
2019/08/283125.834128.13124.50-13,586-0.03%
2019/08/274129.882131.25129.0023,5270.06%
2019/08/267131.005130.60129.5023,5130.06%
2019/08/2317139.2413137.92137.0043,4690.12%
2019/08/2213136.1217135.18135.50-43,348-0.12%
2019/08/2110124.5012125.75126.50-23,151-0.06%
2019/08/203122.673124.33122.0003,1280.00%
2019/08/191121.5000.00121.5013,1710.03%
2019/08/162123.001125.50122.5013,1680.03%
2019/08/152122.003123.00122.50-13,203-0.03%
2019/08/146126.252128.75123.5043,2460.12%
2019/08/135126.905128.10126.0003,2510.00%
2019/08/123130.503132.33128.0003,2200.00%
2019/08/061117.0000.00117.5013,1020.03%
2019/08/053128.673132.00130.5003,1030.00%
2019/08/011137.0000.00135.5013,1370.03%
2019/07/3115137.0320134.73139.00-53,151-0.16%
2019/07/303133.002136.25131.0013,1230.03%
2019/07/294134.003134.83133.5013,1130.03%
2019/07/261134.001135.50134.0003,1040.00%
2019/07/252139.753142.00139.00-13,046-0.03%
2019/07/2400.004137.00138.00-42,974-0.13%
2019/07/233137.502137.00135.0012,9910.03%
2019/07/223138.331139.50139.0022,9840.07%
2019/07/1936131.0437129.08132.50-12,876-0.03%
2019/07/182131.258131.69129.00-62,847-0.21%
2019/07/1717128.5022127.41131.50-52,790-0.18%
2019/07/167127.2910130.25127.00-32,725-0.11%
2019/07/152121.502123.00125.5002,6370.00%
2019/07/121122.005120.80123.00-42,626-0.15%
2019/07/115117.5014118.89119.00-92,619-0.34%
2019/07/1000.008111.44112.50-82,454-0.33%
2019/07/0900.001102.00102.50-12,349-0.04%
2019/07/081102.5000.00102.5012,4240.04%
2019/07/035103.201102.50102.0042,7500.15%
2019/07/02199.903101.00102.00-22,780-0.07%
2019/07/012100.0000.00101.0022,8070.07%
2019/06/2600.00298.0097.00-22,861-0.07%
2019/06/2510100.241101.5098.5092,8440.32%
2019/06/24199.5000.0099.6012,8660.03%
2019/06/2115101.115101.00100.00102,9170.34%
2019/06/20299.9000.00101.0022,9510.07%
2019/06/191097.1000.0097.30102,9710.34%
2019/06/18396.33397.0796.2003,0060.00%
2019/06/17296.85296.9598.0003,0950.00%
2019/06/143103.502102.00102.0013,1370.03%
2019/06/135106.6000.00104.0053,1690.16%
2019/06/121104.501105.00106.0003,1880.00%
2019/06/112104.502104.50104.0003,2220.00%
2019/06/101108.001107.50107.5003,3960.00%
2019/06/064105.004104.50105.0003,4750.00%
2019/06/052108.506105.42107.00-43,542-0.11%
2019/05/2900.001102.0099.90-13,755-0.03%
2019/05/272100.7500.0098.5023,8070.05%
2019/05/247100.475100.9098.2023,8800.05%
2019/05/22298.25398.8797.00-14,032-0.02%
2019/05/21193.90191.8094.0004,0660.00%
2019/05/20197.9000.0096.5014,1050.02%
2019/05/172105.5000.00104.0024,1420.05%
2019/05/1400.001110.50110.50-14,268-0.02%
2019/05/134106.882106.50106.5024,2910.05%
2019/05/102106.252110.75105.0004,3450.00%
2019/05/091108.0000.00107.0014,4390.02%
2019/05/083110.503111.50113.0004,4390.00%
2019/05/076106.676107.67107.5004,4400.00%
2019/05/061105.501106.00107.5004,4950.00%
2019/05/032111.502112.00113.0004,5940.00%
2019/05/0200.001111.00111.50-14,617-0.02%
2019/04/291109.001112.50104.5004,6500.00%
2019/04/221123.501124.00120.0005,0250.00%
2019/04/1800.006128.42125.50-65,235-0.11%
2019/04/178134.694133.50132.0045,3980.07%
2019/04/1500.0011127.68130.50-115,460-0.20%
2019/04/1211133.271132.50127.50105,4520.18%
2019/04/114132.384131.88129.5005,3800.00%
2019/04/105137.603138.50134.0025,3000.04%
2019/04/092131.755134.20138.50-35,165-0.06%
2019/04/0800.001129.00126.00-15,061-0.02%
2019/04/037126.215124.00123.0025,0900.04%
2019/04/0200.007122.71124.50-75,152-0.14%
2019/03/275120.007123.14120.00-25,098-0.04%
2019/03/2600.004119.63118.00-45,130-0.08%
2019/03/258113.946115.00115.0025,1720.04%
2019/03/224120.0000.00119.0045,1440.08%
2019/03/2138120.8235121.91120.5035,1200.06%
2019/03/2011119.367120.07120.0045,0810.08%
2019/03/198130.3118129.03123.00-104,991-0.20%
2019/03/1814133.0712130.75135.5024,9080.04%
2019/03/158132.1915130.03130.50-74,883-0.14%
2019/03/1416133.3813131.85134.0034,8440.06%
2019/03/1312133.677134.43132.5054,8250.10%
2019/03/1224123.3520124.03131.0044,6610.09%
2019/03/115119.2057121.46119.50-524,658-1.12%
2019/03/0833113.1234114.63118.50-14,579-0.02%
2019/03/0772117.8015115.90113.00574,5521.25%
2019/03/0600.002118.75118.50-24,538-0.04%
2019/03/0511117.0974117.95116.00-634,556-1.38%
2019/03/041114.001113.50113.0004,5380.00%
2019/02/2611114.554112.50112.0074,5050.16%
2019/02/2563110.1014113.07116.00494,4691.10%
2019/02/2243117.4037108.73108.0064,3810.14%
2019/02/2113117.7710117.00117.0034,1690.07%
2019/02/2017118.7943118.07118.50-264,112-0.63%
2019/02/1920114.886117.08119.50144,0050.35%
2019/02/188110.388110.50109.5003,8890.00%
2019/02/151100.002102.25102.00-13,783-0.03%
2019/02/14197.00198.10103.5003,7270.00%
2019/02/131095.10396.5394.4073,6340.19%
2019/02/12298.2500.0098.5023,5870.06%
2019/02/111094.98695.9598.1043,5320.11%
2019/01/30792.76892.5390.70-13,443-0.03%
2019/01/29187.5000.0088.0013,2850.03%
2019/01/28387.17287.8587.0013,2490.03%
2019/01/25186.50287.8586.80-13,209-0.03%
2019/01/24885.991187.4287.50-33,149-0.10%
2019/01/2300.00181.3081.80-13,033-0.03%
2019/01/22382.67283.1082.5013,0010.03%
2019/01/2100.001581.3783.60-152,972-0.50%
2019/01/18983.401084.2181.80-12,936-0.03%
2019/01/17780.50280.3081.6052,7980.18%
2019/01/16382.804082.7879.70-372,701-1.37%
2019/01/15483.93284.0085.3022,6350.08%
2019/01/144083.262083.5985.00202,5760.78%
2019/01/11681.68181.0081.4052,4610.20%
2019/01/102081.39681.2383.00142,3750.59%
2019/01/09476.98576.8279.00-12,224-0.04%
2019/01/081072.591373.4573.30-32,038-0.15%
2019/01/07869.05467.8570.4041,9330.21%
2019/01/04463.68462.6864.0001,8930.00%
2019/01/03166.10266.1565.90-11,882-0.05%
2019/01/0200.00567.1267.10-51,904-0.26%
2018/12/28367.131067.0567.00-71,937-0.36%
2018/12/26270.05572.4268.10-31,922-0.16%
2018/12/25672.47271.5572.2041,8830.21%
2018/12/2200.00268.8068.00-21,811-0.11%
2018/12/21366.03466.3067.80-11,807-0.06%
2018/12/20168.30268.6066.40-11,786-0.06%
2018/12/19770.40471.6568.1031,7660.17%
2018/12/181169.1400.0070.00111,6860.65%
2018/12/17168.00167.7066.1001,5970.00%
2018/12/1400.00565.8665.40-51,583-0.32%
2018/12/1200.00170.7068.70-11,567-0.06%
2018/12/11568.90166.3070.0041,5420.26%
2018/12/1000.002066.3064.60-201,523-1.31%
2018/12/072170.4000.0068.20211,5191.38%
2018/12/06267.40569.5266.60-31,507-0.20%
2018/12/05272.05171.4071.1011,5020.07%
2018/12/04474.63575.0475.00-11,495-0.07%
2018/12/03270.707070.9469.50-681,435-4.74%
2018/11/307169.6600.0070.10711,4215.00%
2018/11/291372.66373.5367.00101,3940.72%
2018/11/28269.15168.2070.1011,3210.08%
2018/11/27362.90662.7263.80-31,306-0.23%
2018/11/26359.6300.0059.7031,2690.24%
2018/11/0200.00153.3052.70-12,128-0.05%
2018/11/01253.90153.7053.7012,1330.05%
2018/10/29245.03245.0045.1002,1540.00%
2018/10/2600.00344.7044.50-32,183-0.14%
2018/10/22153.7000.0053.8012,1960.05%
2018/10/18353.3000.0052.7032,1830.14%
2018/10/11150.30550.3050.30-42,152-0.19%
2018/10/09155.80155.8055.8002,1390.00%
2018/10/0300.00167.6070.00-12,029-0.05%
2018/10/02470.2500.0069.5041,9840.20%
2018/09/26266.75267.2064.4001,9230.00%
2018/09/2500.00366.9367.60-31,913-0.16%
2018/09/20761.20761.7160.8001,8720.00%
2018/09/14164.6000.0066.4011,8080.06%
2018/09/12168.40167.6066.6001,7920.00%
2018/09/11369.4000.0069.4031,7690.17%
2018/09/10167.0000.0066.1011,7420.06%
2018/09/0700.00167.1064.60-11,709-0.06%
2018/09/04473.8800.0072.9041,6280.25%
2018/08/31573.90475.7077.7011,5740.06%
2018/08/3000.00173.4072.00-11,518-0.07%
2018/08/29173.20173.6073.8001,5050.00%
2018/08/27273.70271.5074.8001,4360.00%
2018/08/23275.45276.0574.2001,3460.00%
2018/08/221179.651080.2780.5011,2830.08%
2018/08/212573.442573.4875.0001,1930.00%
2018/08/20182.60279.0074.70-11,092-0.09%
2018/08/17884.33884.7683.0009880.00%
2018/08/16275.55574.9678.90-3861-0.35%
2018/08/15170.80168.4071.8007750.00%
2018/08/14264.80262.1565.3007300.00%
2018/08/13163.0000.0059.4016900.14%
2018/08/10166.0000.0063.2016740.15%
2018/08/09163.00162.6063.5006520.00%
2018/08/0600.00160.5061.40-1593-0.17%
2018/08/0300.00158.1060.80-1587-0.17%
2018/08/02360.90161.8057.1025920.34%
2018/08/01160.20159.9064.2005580.00%
2018/07/1200.00351.0051.50-3465-0.64%
2018/07/05150.3000.0050.3014710.21%
2018/06/25256.30257.0055.6005230.00%
2018/06/2100.00655.9056.40-6516-1.16%
2018/06/20353.5000.0053.5035040.60%
2018/06/15253.5000.0053.2025020.40%
2018/06/1400.00354.7054.60-3496-0.60%
2018/06/11351.0000.0050.5034870.61%
2018/06/07351.3000.0049.8535000.60%
2018/06/05155.60154.6051.2005780.00%
2018/05/1500.00142.6541.35-1493-0.20%
2018/05/14142.2000.0042.1014900.20%
2018/05/0900.00337.9037.40-3446-0.67%
2018/05/0400.00335.0035.40-3423-0.71%
2018/04/2700.00634.9534.90-6427-1.40%
2018/04/19138.5000.0037.3514400.23%
2018/04/17337.7000.0037.7034350.69%
2018/04/03335.9000.0035.9034230.71%
2018/03/30235.1500.0035.3023980.50%
2018/03/2800.00332.9033.00-3376-0.80%
2018/03/27333.9000.0033.4533710.81%
2018/03/1400.001534.8734.90-15326-4.60%
2018/03/131036.2500.0034.80103213.11%
2018/03/1200.00834.2534.25-8303-2.63%
2018/03/091335.32335.3336.10102843.51%
2018/03/08333.62132.4034.1522080.96%
2018/01/18131.6000.0031.2011500.66%
2018/01/10129.9500.0030.2511290.77%
2018/01/09231.0000.0031.1021191.68%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章