券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,982 | 0.05% |
|
2024/03/26 | 7 | 142.50 | 0 | 0.00 | 142.00 | 7 | 1,994 | 0.35% |
|
2024/03/25 | 5 | 148.10 | 1 | 149.00 | 146.50 | 4 | 1,986 | 0.20% |
|
2024/03/22 | 14 | 152.29 | 13 | 153.12 | 150.00 | 1 | 1,999 | 0.05% |
|
2024/03/21 | 7 | 149.86 | 1 | 150.00 | 151.00 | 6 | 1,948 | 0.31% |
|
2024/03/20 | 3 | 149.33 | 5 | 151.10 | 150.50 | -2 | 1,941 | -0.10% |
|
2024/03/19 | 1 | 152.50 | 6 | 153.00 | 152.50 | -5 | 1,913 | -0.26% |
|
2024/03/18 | 6 | 149.50 | 7 | 150.93 | 152.00 | -1 | 1,900 | -0.05% |
|
2024/03/15 | 4 | 149.13 | 3 | 150.17 | 150.50 | 1 | 1,887 | 0.05% |
|
2024/03/14 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,889 | 0.05% |
|
2024/03/13 | 2 | 146.50 | 1 | 149.00 | 146.00 | 1 | 1,945 | 0.05% |
|
2024/03/12 | 12 | 148.54 | 1 | 150.00 | 149.00 | 11 | 1,955 | 0.56% |
|
2024/03/11 | 4 | 144.50 | 1.1 | 145.00 | 145.00 | 2.9 | 2,033 | 0.14% |
|
2024/03/08 | 2 | 139.00 | 0 | 0.00 | 142.50 | 2 | 2,058 | 0.10% |
|
2024/03/07 | 3 | 144.00 | 0 | 0.00 | 141.00 | 3 | 2,088 | 0.14% |
|
2024/03/06 | 3 | 147.50 | 3 | 147.50 | 146.00 | 0 | 2,039 | 0.00% |
|
2024/03/05 | 2 | 143.50 | 0 | 0.00 | 146.50 | 2 | 2,020 | 0.10% |
|
2024/02/27 | 2 | 143.50 | 4 | 143.50 | 144.00 | -2 | 2,015 | -0.10% |
|
2024/02/26 | 4 | 147.63 | 2 | 148.00 | 147.50 | 2 | 2,026 | 0.10% |
|
2024/02/23 | 11.4 | 154.51 | 3 | 154.83 | 152.00 | 8.4 | 2,040 | 0.41% |
|
2024/02/22 | 2 | 150.50 | 3 | 152.00 | 150.00 | -1 | 1,964 | -0.05% |
|
2024/02/21 | 5 | 147.70 | 5 | 150.50 | 148.00 | 0 | 1,908 | 0.00% |
|
2024/02/20 | 7 | 147.57 | 3 | 150.83 | 149.50 | 4 | 1,848 | 0.22% |
|
2024/02/15 | 0 | 0.00 | 3 | 141.17 | 142.00 | -3 | 1,681 | -0.18% |
|
2024/01/25 | 2 | 138.00 | 4 | 137.50 | 137.50 | -2 | 1,681 | -0.12% |
|
2024/01/22 | 1 | 141.50 | 3 | 143.33 | 142.50 | -2 | 1,662 | -0.12% |
|
2024/01/17 | 2 | 136.50 | 1 | 137.00 | 136.50 | 1 | 1,495 | 0.07% |
|
2024/01/11 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,445 | 0.07% |
|
2024/01/10 | 0.5 | 133.00 | 0.1 | 135.00 | 132.00 | 0.4 | 1,450 | 0.03% |
|
2024/01/09 | 1.1 | 134.50 | 0 | 0.00 | 134.00 | 1.1 | 1,447 | 0.07% |
|
2024/01/08 | 0 | 131.50 | 0 | 0.00 | 131.50 | 0 | 1,439 | 0.00% |
|
2024/01/02 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,550 | 0.06% |
|
2023/12/29 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,551 | 0.06% |
|
2023/12/25 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 1,564 | 0.06% |
|
2023/12/20 | 0 | 0.00 | 3 | 139.33 | 137.50 | -3 | 1,557 | -0.19% |
|
2023/12/18 | 3 | 135.50 | 0 | 0.00 | 137.00 | 3 | 1,519 | 0.20% |
|
2023/12/14 | 0 | 0.00 | 6 | 138.83 | 138.00 | -6 | 1,516 | -0.40% |
|
2023/12/13 | 6 | 138.42 | 0 | 0.00 | 138.00 | 6 | 1,507 | 0.40% |
|
2023/12/11 | 2 | 138.50 | 1 | 138.00 | 137.50 | 1 | 1,528 | 0.07% |
|
2023/12/08 | 3 | 143.33 | 2 | 141.75 | 142.50 | 1 | 1,534 | 0.07% |
|
2023/12/07 | 1 | 136.50 | 2 | 137.50 | 138.50 | -1 | 1,477 | -0.07% |
|
2023/12/06 | 0 | 0.00 | 3 | 135.67 | 135.50 | -3 | 1,478 | -0.20% |
|
2023/12/05 | 0 | 0.00 | 3 | 130.83 | 135.50 | -3 | 1,469 | -0.20% |
|
2023/12/04 | 1 | 131.54 | 1 | 132.50 | 132.50 | 0 | 1,423 | 0.00% |
|
2023/11/24 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,340 | 0.07% |
|
2023/11/22 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 1,296 | -0.08% |
|
2023/11/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,259 | 0.08% |
|
2023/11/20 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,267 | 0.08% |
|
2023/10/25 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,076 | -0.05% |
|
2023/10/24 | 2 | 116.50 | 2 | 116.75 | 117.50 | 0 | 2,246 | 0.00% |
|
2023/10/17 | 1 | 120.00 | 1 | 117.00 | 117.00 | 0 | 3,473 | 0.00% |
|
2023/10/11 | 7 | 126.50 | 6 | 124.75 | 120.50 | 1 | 3,617 | 0.03% |
|
2023/10/06 | 1 | 124.00 | 3.2 | 125.47 | 124.50 | -2.2 | 3,738 | -0.06% |
|
2023/10/03 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 3,803 | -0.11% |
|
2023/10/02 | 5 | 121.40 | 0 | 0.00 | 123.50 | 5 | 3,794 | 0.13% |
|
2023/09/28 | 0.2 | 117.50 | 0 | 0.00 | 117.50 | 0.2 | 3,759 | 0.01% |
|
2023/09/27 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 3,760 | 0.03% |
|
2023/09/21 | 0 | 0.00 | 4 | 113.50 | 115.00 | -4 | 3,776 | -0.11% |
|
2023/09/19 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 3,759 | 0.03% |
|
2023/09/18 | 0 | 0.00 | 4 | 120.50 | 120.00 | -4 | 3,753 | -0.11% |
|
2023/09/14 | 5 | 126.50 | 4 | 124.38 | 123.50 | 1 | 3,729 | 0.03% |
|
2023/09/13 | 9 | 123.72 | 2 | 123.00 | 122.00 | 7 | 3,690 | 0.19% |
|
2023/09/11 | 0 | 0.00 | 9 | 118.22 | 117.00 | -9 | 3,640 | -0.25% |
|
2023/09/08 | 15 | 122.03 | 6 | 121.50 | 121.50 | 9 | 3,597 | 0.25% |
|
2023/08/28 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 3,607 | -0.03% |
|
2023/08/25 | 0 | 0.00 | 3 | 116.17 | 115.50 | -3 | 3,597 | -0.08% |
|
2023/08/24 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 3,593 | 0.03% |
|
2023/08/17 | 1 | 123.00 | 1 | 125.00 | 127.50 | 0 | 3,536 | 0.00% |
|
2023/08/16 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 3,477 | 0.06% |
|
2023/08/10 | 2 | 130.75 | 1 | 134.50 | 128.50 | 1 | 3,448 | 0.03% |
|
2023/08/09 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,423 | -0.03% |
|
2023/08/07 | 3 | 143.67 | 1 | 145.00 | 144.00 | 2 | 3,369 | 0.06% |
|
2023/08/04 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 3,286 | 0.06% |
|
2023/08/02 | 3 | 151.33 | 0 | 0.00 | 142.00 | 3 | 3,260 | 0.09% |
|
2023/08/01 | 0 | 0.00 | 1 | 154.00 | 150.50 | -1 | 3,211 | -0.03% |
|
2023/07/28 | 2 | 163.00 | 1.2 | 161.72 | 167.00 | 0.8 | 3,175 | 0.03% |
|
2023/07/27 | 1 | 165.00 | 1 | 164.00 | 166.00 | 0 | 3,134 | 0.00% |
|
2023/07/26 | 8 | 166.81 | 16 | 170.28 | 168.00 | -8 | 3,010 | -0.27% |
|
2023/07/25 | 10 | 164.25 | 3 | 163.67 | 162.00 | 7 | 2,787 | 0.25% |
|
2023/07/24 | 5 | 148.90 | 5 | 145.10 | 155.00 | 0 | 2,514 | 0.00% |
|
2023/07/21 | 4 | 140.63 | 7 | 139.21 | 141.00 | -3 | 2,342 | -0.13% |
|
2023/07/20 | 8 | 133.06 | 6 | 132.25 | 138.50 | 2 | 2,030 | 0.10% |
|
2023/07/18 | 3 | 130.50 | 4 | 132.25 | 127.00 | -1 | 1,893 | -0.05% |
|
2023/07/17 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 1,907 | -0.05% |
|
2023/07/14 | 1 | 125.50 | 2 | 128.75 | 126.00 | -1 | 1,960 | -0.05% |
|
2023/07/13 | 4 | 128.25 | 20 | 130.32 | 126.50 | -16 | 1,928 | -0.83% |
|
2023/07/12 | 5 | 121.20 | 18 | 120.83 | 121.00 | -13 | 1,891 | -0.69% |
|
2023/07/11 | 1 | 117.50 | 1 | 117.00 | 116.50 | 0 | 1,850 | 0.00% |
|
2023/07/10 | 5 | 113.20 | 0 | 0.00 | 112.00 | 5 | 1,834 | 0.27% |
|
2023/07/07 | 2 | 113.75 | 1 | 115.50 | 113.00 | 1 | 1,853 | 0.05% |
|
2023/07/06 | 3 | 112.83 | 0 | 0.00 | 111.00 | 3 | 1,884 | 0.16% |
|
2023/07/05 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 1,929 | 0.10% |
|
2023/07/04 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,937 | 0.05% |
|
2023/06/30 | 3 | 114.17 | 0 | 0.00 | 113.50 | 3 | 2,007 | 0.15% |
|
2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,514 | 0.04% |
|
2023/06/08 | 6 | 117.67 | 0 | 0.00 | 117.00 | 6 | 2,739 | 0.22% |
|
2023/06/07 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 2,763 | 0.07% |
|
2023/06/06 | 1 | 119.50 | 1 | 120.50 | 118.50 | 0 | 2,790 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 2 | 123.00 | 124.50 | -2 | 2,800 | -0.07% |
|
2023/06/02 | 1 | 122.00 | 1 | 119.50 | 119.50 | 0 | 2,844 | 0.00% |
|
2023/05/31 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 2,973 | -0.07% |
|
2023/05/30 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 2,984 | 0.07% |
|
2023/05/29 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 3,048 | -0.03% |
|
2023/05/26 | 3 | 119.50 | 2 | 122.50 | 117.00 | 1 | 3,099 | 0.03% |
|
2023/05/23 | 1 | 119.50 | 3 | 119.33 | 121.00 | -2 | 3,060 | -0.07% |
|
2023/05/19 | 3 | 118.17 | 1 | 117.00 | 116.50 | 2 | 3,050 | 0.07% |
|
2023/05/18 | 2 | 121.00 | 0 | 121.00 | 120.50 | 2 | 3,038 | 0.06% |
|
2023/05/12 | 2.1 | 118.02 | 4 | 120.13 | 121.00 | -2 | 3,090 | -0.06% |
|
2023/05/11 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 3,069 | 0.07% |
|
2023/05/10 | 0 | 0.00 | 4 | 124.63 | 123.50 | -4 | 3,025 | -0.13% |
|
2023/05/09 | 6 | 123.42 | 0 | 0.00 | 122.50 | 6 | 3,004 | 0.20% |
|
2023/05/08 | 4 | 125.63 | 4 | 127.25 | 125.50 | 0 | 2,973 | 0.00% |
|
2023/05/05 | 3 | 125.17 | 3 | 126.67 | 125.00 | 0 | 2,947 | 0.00% |
|
2023/05/04 | 10 | 128.45 | 5 | 131.80 | 125.50 | 5 | 2,915 | 0.17% |
|
2023/05/03 | 4 | 127.00 | 15 | 127.37 | 130.00 | -11 | 2,766 | -0.40% |
|
2023/05/02 | 11 | 124.91 | 11 | 125.86 | 125.00 | 0 | 2,710 | 0.00% |
|
2023/04/28 | 1 | 120.00 | 3 | 120.67 | 122.50 | -2 | 2,662 | -0.08% |
|
2023/04/26 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 2,611 | 0.00% |
|
2023/04/24 | 0 | 0.00 | 4 | 117.38 | 118.00 | -4 | 2,565 | -0.16% |
|
2023/04/21 | 6 | 116.75 | 1 | 113.50 | 114.50 | 5 | 2,545 | 0.20% |
|
2023/04/20 | 11 | 123.27 | 2 | 125.00 | 119.00 | 9 | 2,493 | 0.36% |
|
2023/04/19 | 8 | 127.06 | 18 | 127.69 | 126.00 | -10 | 2,416 | -0.41% |
|
2023/04/18 | 19 | 124.55 | 4 | 126.75 | 124.00 | 15 | 2,328 | 0.64% |
|
2023/04/17 | 9 | 126.67 | 20 | 126.35 | 126.00 | -11 | 2,281 | -0.48% |
|
2023/04/14 | 6 | 121.83 | 13 | 122.35 | 121.50 | -7 | 2,162 | -0.32% |
|
2023/04/13 | 2 | 117.50 | 2 | 118.50 | 119.00 | 0 | 2,101 | 0.00% |
|
2023/04/12 | 12 | 119.58 | 7 | 119.64 | 120.00 | 5 | 2,080 | 0.24% |
|
2023/04/11 | 22 | 122.91 | 15 | 122.33 | 122.00 | 7 | 2,050 | 0.34% |
|
2023/04/10 | 13 | 120.69 | 29 | 120.90 | 122.00 | -16 | 1,996 | -0.80% |
|
2023/04/07 | 8 | 117.38 | 4 | 119.00 | 116.50 | 4 | 1,942 | 0.21% |
|
2023/04/06 | 1 | 113.50 | 3 | 117.00 | 118.00 | -2 | 1,924 | -0.10% |
|
2023/03/31 | 4 | 117.75 | 3 | 119.67 | 117.00 | 1 | 1,895 | 0.05% |
|
2023/03/30 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 1,818 | -0.11% |
|
2023/03/28 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,756 | -0.06% |
|
2023/03/27 | 8 | 118.63 | 1 | 117.50 | 116.50 | 7 | 1,714 | 0.41% |
|
2023/03/24 | 16 | 122.47 | 21 | 122.50 | 120.00 | -5 | 1,665 | -0.30% |
|
2023/03/23 | 10 | 114.70 | 15 | 117.17 | 117.00 | -5 | 1,498 | -0.33% |
|
2023/03/22 | 8 | 116.19 | 6 | 117.92 | 116.50 | 2 | 1,444 | 0.14% |
|
2023/03/21 | 20 | 115.75 | 14 | 117.71 | 115.00 | 6 | 1,374 | 0.44% |
|
2023/03/20 | 7 | 115.64 | 10 | 117.50 | 115.00 | -3 | 1,271 | -0.24% |
|
2023/03/17 | 3 | 110.83 | 2 | 111.50 | 111.50 | 1 | 1,152 | 0.09% |
|
2023/03/15 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,071 | -0.09% |
|
2023/03/14 | 0 | 0.00 | 3 | 106.50 | 108.00 | -3 | 1,075 | -0.28% |
|
2023/03/13 | 3 | 108.67 | 5 | 109.40 | 109.00 | -2 | 1,079 | -0.19% |
|
2023/03/10 | 4 | 111.00 | 0 | 0.00 | 108.50 | 4 | 1,056 | 0.38% |
|
2023/03/09 | 19 | 114.87 | 4 | 117.25 | 113.00 | 15 | 1,014 | 1.48% |
|
2023/03/08 | 14 | 117.14 | 10 | 118.10 | 117.50 | 4 | 961 | 0.42% |
|
2023/03/07 | 7 | 115.50 | 14 | 116.57 | 117.00 | -7 | 933 | -0.75% |
|
2023/03/06 | 9 | 113.83 | 2 | 113.75 | 113.00 | 7 | 859 | 0.81% |
|
2023/03/03 | 4 | 110.25 | 3 | 111.33 | 114.00 | 1 | 773 | 0.13% |
|
2023/03/01 | 1 | 106.50 | 3 | 107.67 | 104.00 | -2 | 690 | -0.29% |
|
2023/02/24 | 1 | 103.50 | 5 | 103.20 | 106.00 | -4 | 632 | -0.63% |
|
2023/02/23 | 1 | 101.00 | 7 | 99.90 | 99.60 | -6 | 563 | -1.06% |
|
2023/02/16 | 18 | 97.02 | 3 | 97.10 | 97.40 | 15 | 546 | 2.75% |
|
2023/02/15 | 32 | 98.16 | 39 | 101.74 | 95.40 | -7 | 539 | -1.30% |
|
2023/02/14 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 462 | 0.22% |
|
2023/01/04 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 370 | 0.27% |
|
2022/12/02 | 1 | 88.00 | 1 | 88.30 | 88.50 | 0 | 273 | 0.00% |
|
2022/11/25 | 0 | 0.00 | 2 | 85.00 | 84.20 | -2 | 221 | -0.90% |
|
2022/11/09 | 2 | 78.85 | 0 | 0.00 | 79.90 | 2 | 147 | 1.36% |
|
2022/09/27 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 166 | -0.60% |
|
2022/09/21 | 1 | 87.10 | 0 | 0.00 | 85.70 | 1 | 169 | 0.59% |
|
2022/09/20 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 167 | -0.60% |
|
2022/09/15 | 0 | 0.00 | 1 | 89.30 | 88.30 | -1 | 172 | -0.58% |
|
2022/09/02 | 0 | 0.00 | 2 | 88.80 | 89.10 | -2 | 166 | -1.20% |
|
2022/08/03 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 124 | -0.80% |
|
2022/07/29 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 132 | 0.75% |
|
2022/07/21 | 0 | 0.00 | 1 | 73.70 | 75.10 | -1 | 138 | -0.72% |
|
2022/07/18 | 1 | 77.00 | 0 | 0.00 | 77.90 | 1 | 143 | 0.70% |
|
2022/06/16 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 258 | 0.39% |
|
2022/06/08 | 2 | 86.50 | 0 | 0.00 | 86.20 | 2 | 276 | 0.72% |
|
2022/05/12 | 1 | 82.60 | 0 | 0.00 | 80.50 | 1 | 310 | 0.32% |
|
2022/05/10 | 0 | 0.00 | 2 | 84.05 | 84.50 | -2 | 322 | -0.62% |
|
2022/05/09 | 2 | 85.10 | 0 | 0.00 | 84.50 | 2 | 320 | 0.62% |
|
2022/04/08 | 1 | 98.10 | 11 | 94.99 | 95.90 | -10 | 272 | -3.67% |
|
2022/03/31 | 10 | 96.80 | 0 | 0.00 | 96.20 | 10 | 249 | 4.00% |
|
2022/03/29 | 0 | 0.00 | 0.3 | 94.04 | 93.10 | -0.3 | 226 | -0.11% |
|
2022/02/22 | 0 | 0.00 | 3 | 87.40 | 87.00 | -3 | 219 | -1.36% |
|
2022/02/18 | 3 | 88.30 | 0 | 0.00 | 88.70 | 3 | 217 | 1.38% |
|
2022/01/05 | 0 | 0.00 | 5 | 89.30 | 89.40 | -5 | 188 | -2.65% |
|
2021/12/30 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 181 | -0.55% |
|
2021/12/16 | 0 | 0.00 | 3 | 84.60 | 84.80 | -3 | 177 | -1.69% |
|
2021/12/14 | 3 | 84.37 | 0 | 0.00 | 84.10 | 3 | 174 | 1.72% |
|
2021/12/09 | 7 | 87.99 | 2 | 87.70 | 86.70 | 5 | 167 | 2.98% |
|
2021/11/30 | 0 | 0.00 | 2 | 84.35 | 84.30 | -2 | 134 | -1.48% |
|
2021/11/29 | 1 | 82.70 | 0 | 0.00 | 83.90 | 1 | 134 | 0.75% |
|
2021/11/26 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 133 | 0.75% |
|
2021/11/17 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 133 | -0.75% |
|
2021/09/29 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 298 | 0.33% |
|
2021/08/17 | 0 | 0.00 | 2 | 86.70 | 85.70 | -2 | 348 | -0.57% |
|
2021/08/16 | 1 | 86.00 | 0 | 0.00 | 86.50 | 1 | 348 | 0.29% |
|
2021/08/12 | 2.2 | 90.29 | 1 | 90.20 | 90.20 | 1.2 | 346 | 0.33% |
|
2021/08/11 | 0 | 0.00 | 0.1 | 97.00 | 96.00 | -0.1 | 340 | -0.01% |
|
2021/08/10 | 0.1 | 95.70 | 0 | 0.00 | 95.10 | 0.1 | 335 | 0.01% |
|
2021/08/06 | 0.1 | 98.20 | 0 | 0.00 | 97.70 | 0.1 | 341 | 0.03% |
|
2021/07/22 | 0 | 0.00 | 55 | 100.53 | 100.00 | -55 | 359 | -15.32% |
|
2021/07/14 | 1 | 103.00 | 1 | 100.50 | 100.00 | 0 | 365 | 0.00% |
|
2021/07/01 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 470 | -0.21% |
|
2021/04/28 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,117 | -0.09% |
|
2021/04/27 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,123 | 0.09% |
|
2021/04/20 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 1,116 | -0.09% |
|
2021/04/14 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 1,115 | 0.09% |
|
2021/04/12 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,086 | 0.09% |
|
2021/04/08 | 2 | 111.75 | 2 | 113.25 | 112.00 | 0 | 1,056 | 0.00% |
|
2021/04/01 | 1 | 110.00 | 1 | 109.00 | 108.00 | 0 | 1,000 | 0.00% |
|
2021/03/30 | 4 | 109.38 | 4 | 108.38 | 108.50 | 0 | 978 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 947 | -0.11% |
|
2021/03/26 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 967 | 0.21% |
|
2021/03/25 | 3 | 106.83 | 1 | 108.50 | 105.50 | 2 | 978 | 0.20% |
|
2021/03/24 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 993 | -0.10% |
|
2021/03/23 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 1,068 | 0.19% |
|
2021/03/22 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,059 | 0.09% |
|
2021/03/19 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,050 | 0.10% |
|
2021/03/18 | 9 | 107.33 | 2 | 106.00 | 105.50 | 7 | 1,034 | 0.68% |
|
2021/03/17 | 46 | 109.29 | 0 | 0.00 | 107.50 | 46 | 1,012 | 4.54% |
|
2021/03/16 | 2 | 111.50 | 3 | 113.33 | 111.50 | -1 | 979 | -0.10% |
|
2021/03/15 | 4 | 106.63 | 4 | 107.00 | 110.00 | 0 | 891 | 0.00% |
|
2021/03/12 | 1 | 101.00 | 3 | 102.17 | 106.50 | -2 | 741 | -0.27% |
|
2021/03/08 | 0 | 0.00 | 3 | 95.20 | 95.10 | -3 | 662 | -0.45% |
|
2021/02/22 | 0 | 0.00 | 1 | 94.00 | 94.40 | -1 | 687 | -0.15% |
|
2021/02/19 | 1 | 94.10 | 0 | 0.00 | 94.70 | 1 | 687 | 0.15% |
|
2021/01/29 | 0 | 0.00 | 1 | 90.40 | 89.10 | -1 | 782 | -0.13% |
|
2021/01/28 | 1 | 91.60 | 0 | 0.00 | 91.20 | 1 | 776 | 0.13% |
|
2021/01/18 | 0 | 0.00 | 1 | 96.00 | 95.30 | -1 | 750 | -0.13% |
|
2021/01/15 | 0 | 0.00 | 2 | 97.75 | 96.00 | -2 | 750 | -0.27% |
|
2021/01/14 | 1 | 99.00 | 0 | 0.00 | 98.40 | 1 | 745 | 0.13% |
|
2021/01/12 | 2 | 98.75 | 0 | 0.00 | 97.50 | 2 | 742 | 0.27% |
|
2021/01/11 | 1 | 99.00 | 3 | 99.80 | 100.00 | -2 | 738 | -0.27% |
|
2021/01/07 | 0 | 0.00 | 3 | 98.43 | 98.70 | -3 | 746 | -0.40% |
|
2021/01/06 | 2 | 95.75 | 0 | 0.00 | 95.50 | 2 | 743 | 0.27% |
|
2021/01/05 | 1 | 96.40 | 1 | 96.40 | 96.40 | 0 | 742 | 0.00% |
|
2020/12/30 | 2 | 98.50 | 0 | 0.00 | 98.40 | 2 | 741 | 0.27% |
|
2020/12/24 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 730 | -0.14% |
|
2020/12/23 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 730 | 0.14% |
|
2020/12/22 | 1 | 102.50 | 0 | 0.00 | 98.60 | 1 | 735 | 0.14% |
|
2020/12/18 | 2 | 100.50 | 3 | 103.00 | 100.50 | -1 | 705 | -0.14% |
|
2020/12/17 | 1 | 101.50 | 2 | 102.25 | 100.50 | -1 | 683 | -0.15% |
|
2020/12/16 | 0 | 0.00 | 2 | 97.70 | 97.10 | -2 | 618 | -0.32% |
|
2020/12/15 | 0 | 0.00 | 2 | 98.30 | 96.00 | -2 | 633 | -0.32% |
|
2020/12/11 | 2 | 97.20 | 1 | 97.80 | 97.10 | 1 | 663 | 0.15% |
|
2020/12/10 | 2 | 96.95 | 1 | 97.30 | 97.00 | 1 | 661 | 0.15% |
|
2020/12/09 | 0 | 0.00 | 2 | 99.65 | 98.00 | -2 | 671 | -0.30% |
|
2020/12/08 | 2 | 97.00 | 1 | 97.30 | 97.00 | 1 | 678 | 0.15% |
|
2020/12/07 | 0 | 0.00 | 1 | 97.10 | 96.20 | -1 | 712 | -0.14% |
|
2020/12/04 | 1 | 102.00 | 1 | 98.70 | 98.00 | 0 | 749 | 0.00% |
|
2020/12/03 | 0 | 0.00 | 2 | 98.65 | 99.90 | -2 | 777 | -0.26% |
|
2020/12/01 | 2 | 97.20 | 0 | 0.00 | 96.50 | 2 | 1,042 | 0.19% |
|
2020/11/30 | 3 | 97.20 | 1 | 96.60 | 97.00 | 2 | 1,181 | 0.17% |
|
2020/11/27 | 1 | 94.90 | 2 | 94.75 | 94.80 | -1 | 1,192 | -0.08% |
|
2020/11/26 | 2 | 93.00 | 2 | 93.20 | 92.80 | 0 | 1,202 | 0.00% |
|
2020/11/20 | 2 | 93.50 | 0 | 0.00 | 93.20 | 2 | 1,406 | 0.14% |
|
2020/11/17 | 0 | 0.00 | 2 | 93.10 | 92.30 | -2 | 1,627 | -0.12% |
|
2020/11/16 | 2 | 94.85 | 1 | 93.10 | 94.00 | 1 | 1,666 | 0.06% |
|
2020/11/13 | 0 | 0.00 | 1 | 91.60 | 93.90 | -1 | 1,743 | -0.06% |
|
2020/11/11 | 2 | 89.40 | 2.1 | 90.88 | 89.40 | -0.1 | 1,793 | -0.01% |
|
2020/11/10 | 2 | 91.90 | 2 | 92.10 | 90.60 | 0 | 1,813 | 0.00% |
|
2020/11/06 | 2 | 86.70 | 1 | 87.30 | 86.50 | 1 | 1,898 | 0.05% |
|
2020/11/05 | 2 | 86.55 | 1 | 86.50 | 86.50 | 1 | 1,898 | 0.05% |
|
2020/11/04 | 1 | 85.30 | 0 | 0.00 | 86.40 | 1 | 1,899 | 0.05% |
|
2020/11/03 | 0 | 0.00 | 2 | 84.35 | 84.30 | -2 | 1,899 | -0.11% |
|
2020/10/28 | 2 | 85.50 | 0 | 0.00 | 85.50 | 2 | 1,902 | 0.11% |
|
2020/10/27 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,901 | 0.05% |
|
2020/10/16 | 0 | 0.00 | 2 | 86.50 | 86.50 | -2 | 1,913 | -0.10% |
|
2020/10/13 | 1 | 86.00 | 1 | 85.30 | 86.20 | 0 | 1,896 | 0.00% |
|
2020/10/12 | 0 | 0.00 | 1 | 86.00 | 85.30 | -1 | 1,899 | -0.05% |
|
2020/09/23 | 3 | 88.43 | 3 | 89.27 | 88.40 | 0 | 1,945 | 0.00% |
|
2020/09/18 | 1 | 91.20 | 1 | 89.90 | 90.30 | 0 | 1,954 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 1 | 94.50 | 93.70 | -1 | 1,930 | -0.05% |
|
2020/09/11 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 1,915 | 0.05% |
|
2020/09/10 | 12 | 94.67 | 10 | 91.54 | 91.00 | 2 | 1,899 | 0.11% |
|
2020/09/09 | 15 | 93.61 | 16 | 94.78 | 93.50 | -1 | 1,870 | -0.05% |
|
2020/09/08 | 15 | 100.24 | 13 | 101.38 | 97.70 | 2 | 1,843 | 0.11% |
|
2020/09/07 | 32 | 109.38 | 32 | 109.93 | 97.70 | 0 | 1,800 | 0.00% |
|
2020/09/04 | 8 | 107.56 | 9 | 108.28 | 108.50 | -1 | 1,679 | -0.06% |
|
2020/09/03 | 3 | 108.50 | 1 | 109.00 | 110.50 | 2 | 1,561 | 0.13% |
|
2020/09/02 | 4 | 102.50 | 1 | 101.00 | 100.50 | 3 | 1,456 | 0.21% |
|
2020/09/01 | 0 | 0.00 | 1 | 101.50 | 99.00 | -1 | 1,521 | -0.07% |
|
2020/08/31 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,535 | -0.07% |
|
2020/08/28 | 4 | 103.25 | 9.1 | 102.75 | 100.50 | -5.1 | 1,630 | -0.31% |
|
2020/08/27 | 5 | 100.80 | 2 | 100.50 | 99.60 | 3 | 1,594 | 0.19% |
|
2020/08/26 | 3 | 104.67 | 4 | 103.00 | 100.50 | -1 | 1,582 | -0.06% |
|
2020/08/25 | 4 | 102.00 | 6 | 101.83 | 102.50 | -2 | 1,532 | -0.13% |
|
2020/08/24 | 8 | 96.73 | 7 | 97.76 | 100.00 | 1 | 1,456 | 0.07% |
|
2020/08/21 | 1 | 92.20 | 0 | 0.00 | 93.90 | 1 | 1,363 | 0.07% |
|
2020/08/19 | 0 | 0.00 | 5 | 92.52 | 93.10 | -5 | 1,275 | -0.39% |
|
2020/08/18 | 0 | 0.00 | 5 | 91.30 | 89.70 | -5 | 1,178 | -0.42% |
|
2020/08/17 | 1 | 88.80 | 0 | 0.00 | 87.20 | 1 | 1,122 | 0.09% |
|
2020/08/14 | 1 | 85.00 | 1 | 87.30 | 88.00 | 0 | 1,106 | 0.00% |
|
2020/08/13 | 6 | 86.45 | 11 | 87.80 | 86.60 | -5 | 1,080 | -0.46% |
|
2020/08/12 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 1,004 | -0.10% |
|
2020/08/07 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 967 | 0.10% |
|
2020/07/31 | 1 | 76.60 | 0 | 0.00 | 77.00 | 1 | 1,013 | 0.10% |
|
2020/07/27 | 5 | 75.00 | 1 | 77.60 | 75.20 | 4 | 1,085 | 0.37% |
|
2020/07/22 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 1,112 | 0.09% |
|
2020/07/17 | 0 | 0.00 | 4 | 78.35 | 78.20 | -4 | 1,114 | -0.36% |
|
2020/07/16 | 5 | 80.10 | 0 | 0.00 | 80.00 | 5 | 1,125 | 0.44% |
|
2020/07/14 | 2 | 85.90 | 0 | 0.00 | 85.90 | 2 | 1,160 | 0.17% |
|
2020/07/13 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 1,201 | 0.17% |
|
2020/07/08 | 0 | 0.00 | 2 | 88.50 | 89.00 | -2 | 1,215 | -0.16% |
|
2020/07/07 | 1 | 87.20 | 1 | 89.90 | 87.20 | 0 | 1,218 | 0.00% |
|
2020/07/06 | 1 | 88.60 | 1 | 88.90 | 88.60 | 0 | 1,220 | 0.00% |
|
2020/07/03 | 1 | 87.50 | 2 | 88.50 | 87.50 | -1 | 1,221 | -0.08% |
|
2020/07/02 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 1,235 | 0.08% |
|
2020/07/01 | 3 | 86.27 | 5 | 86.66 | 86.80 | -2 | 1,233 | -0.16% |
|
2020/06/30 | 2 | 82.80 | 0 | 0.00 | 87.30 | 2 | 1,228 | 0.16% |
|
2020/06/29 | 5 | 82.30 | 0 | 0.00 | 82.40 | 5 | 1,217 | 0.41% |
|
2020/06/11 | 0 | 0.00 | 2 | 92.25 | 89.60 | -2 | 1,228 | -0.16% |
|
2020/06/10 | 1 | 96.00 | 0 | 0.00 | 94.70 | 1 | 1,219 | 0.08% |
|
2020/06/08 | 1 | 97.70 | 3 | 93.90 | 94.30 | -2 | 1,214 | -0.16% |
|
2020/06/05 | 3 | 91.40 | 2 | 90.35 | 91.80 | 1 | 1,122 | 0.09% |
|
2020/06/04 | 10 | 89.51 | 12 | 90.19 | 90.10 | -2 | 1,097 | -0.18% |
|
2020/06/03 | 4 | 85.53 | 0 | 0.00 | 87.20 | 4 | 983 | 0.41% |
|
2020/06/02 | 0 | 0.00 | 2 | 79.20 | 79.30 | -2 | 941 | -0.21% |
|
2020/06/01 | 1 | 81.50 | 1 | 80.70 | 80.00 | 0 | 930 | 0.00% |
|
2020/05/22 | 1 | 74.70 | 1 | 75.50 | 74.40 | 0 | 902 | 0.00% |
|
2020/05/08 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 928 | -0.11% |
|
2020/05/06 | 0 | 0.00 | 2 | 76.80 | 76.50 | -2 | 925 | -0.22% |
|
2020/04/30 | 1 | 78.50 | 0 | 0.00 | 77.50 | 1 | 944 | 0.11% |
|
2020/04/17 | 4 | 78.40 | 0 | 0.00 | 74.80 | 4 | 977 | 0.41% |
|
2020/04/16 | 2 | 76.75 | 5 | 74.08 | 75.90 | -3 | 937 | -0.32% |
|
2020/04/14 | 5 | 69.56 | 2 | 69.65 | 69.60 | 3 | 888 | 0.34% |
|
2020/04/08 | 0 | 0.00 | 3 | 70.80 | 70.60 | -3 | 992 | -0.30% |
|
2020/04/07 | 5 | 70.36 | 2 | 69.65 | 69.70 | 3 | 985 | 0.30% |
|
2020/03/27 | 0 | 0.00 | 1 | 65.90 | 63.80 | -1 | 968 | -0.10% |
|
2020/03/26 | 0 | 0.00 | 2 | 63.80 | 65.10 | -2 | 960 | -0.21% |
|
2020/03/25 | 0 | 0.00 | 1 | 63.10 | 64.00 | -1 | 952 | -0.10% |
|
2020/03/20 | 10 | 58.10 | 10 | 59.30 | 58.70 | 0 | 940 | 0.00% |
|
2020/03/19 | 2 | 56.50 | 0 | 0.00 | 55.20 | 2 | 933 | 0.21% |
|
2020/03/18 | 2 | 61.05 | 2 | 62.20 | 60.90 | 0 | 928 | 0.00% |
|
2020/03/17 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 925 | -0.11% |
|
2020/03/16 | 2 | 67.00 | 1 | 66.00 | 61.40 | 1 | 930 | 0.11% |
|
2020/03/13 | 0 | 0.00 | 1 | 65.40 | 67.70 | -1 | 938 | -0.11% |
|
2020/03/12 | 0 | 0.00 | 3 | 72.67 | 72.60 | -3 | 918 | -0.33% |
|
2020/03/04 | 0 | 0.00 | 2 | 86.35 | 85.50 | -2 | 874 | -0.23% |
|
2020/03/03 | 2 | 90.50 | 0 | 0.00 | 86.80 | 2 | 868 | 0.23% |
|
2020/03/02 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 859 | 0.12% |
|
2020/02/24 | 1 | 88.70 | 0 | 0.00 | 88.80 | 1 | 871 | 0.11% |
|
2020/02/19 | 1 | 92.00 | 0 | 0.00 | 92.10 | 1 | 903 | 0.11% |
|
2020/02/13 | 0 | 0.00 | 2 | 93.50 | 94.60 | -2 | 939 | -0.21% |
|
2020/02/11 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 965 | 0.10% |
|
2020/02/07 | 3 | 91.07 | 2 | 89.80 | 89.10 | 1 | 967 | 0.10% |
|
2020/02/05 | 2 | 89.50 | 2 | 90.20 | 90.50 | 0 | 975 | 0.00% |
|
2020/02/04 | 1 | 91.60 | 1 | 90.50 | 90.40 | 0 | 996 | 0.00% |
|
2020/02/03 | 0 | 0.00 | 3 | 84.80 | 84.90 | -3 | 991 | -0.30% |
|
2020/01/31 | 5 | 91.06 | 4 | 92.28 | 90.40 | 1 | 962 | 0.10% |
|
2020/01/30 | 0 | 0.00 | 8 | 96.80 | 96.80 | -8 | 937 | -0.85% |
|
2020/01/20 | 4 | 108.88 | 0 | 0.00 | 107.50 | 4 | 931 | 0.43% |
|
2020/01/17 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 934 | -0.21% |
|
2020/01/16 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 930 | -0.22% |
|
2020/01/14 | 1 | 108.00 | 4 | 107.50 | 108.00 | -3 | 960 | -0.31% |
|
2020/01/09 | 11 | 106.45 | 0 | 0.00 | 106.00 | 11 | 964 | 1.14% |
|
2020/01/07 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 1,003 | -0.10% |
|
2020/01/03 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 1,057 | 0.19% |
|
2020/01/02 | 2 | 113.25 | 3 | 112.33 | 112.50 | -1 | 1,026 | -0.10% |
|
2019/12/25 | 5 | 107.00 | 5 | 106.00 | 106.00 | 0 | 1,027 | 0.00% |
|
2019/12/11 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,482 | 0.07% |
|
2019/12/10 | 0 | 0.00 | 1 | 105.00 | 108.00 | -1 | 1,512 | -0.07% |
|
2019/12/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,654 | 0.06% |
|
2019/12/03 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 1,740 | 0.00% |
|
2019/11/29 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 1,773 | 0.00% |
|
2019/11/28 | 2 | 103.50 | 2 | 103.75 | 103.50 | 0 | 1,799 | 0.00% |
|
2019/11/18 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,371 | -0.04% |
|
2019/11/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,662 | -0.04% |
|
2019/11/04 | 1 | 113.00 | 1 | 111.00 | 110.00 | 0 | 2,770 | 0.00% |
|
2019/11/01 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 2,811 | 0.00% |
|
2019/10/31 | 1 | 106.50 | 1 | 106.50 | 106.00 | 0 | 2,798 | 0.00% |
|
2019/10/30 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,823 | -0.04% |
|
2019/10/29 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 2,874 | -0.03% |
|
2019/10/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,895 | 0.03% |
|
2019/10/23 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 3,072 | -0.07% |
|
2019/10/16 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 3,324 | 0.06% |
|
2019/10/08 | 2 | 110.00 | 1 | 110.00 | 109.50 | 1 | 3,525 | 0.03% |
|
2019/10/07 | 0 | 0.00 | 2 | 115.00 | 112.00 | -2 | 3,694 | -0.05% |
|
2019/10/04 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 3,818 | 0.08% |
|
2019/10/02 | 0 | 0.00 | 1 | 109.00 | 112.00 | -1 | 3,800 | -0.03% |
|
2019/09/26 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 3,805 | -0.03% |
|
2019/09/25 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 3,800 | 0.05% |
|
2019/09/24 | 0 | 0.00 | 2 | 116.25 | 117.50 | -2 | 3,735 | -0.05% |
|
2019/09/23 | 1 | 111.00 | 1 | 112.00 | 110.50 | 0 | 3,601 | 0.00% |
|
2019/09/20 | 0 | 0.00 | 2 | 112.75 | 111.50 | -2 | 3,603 | -0.06% |
|
2019/09/19 | 4 | 111.75 | 2 | 112.50 | 111.00 | 2 | 3,630 | 0.06% |
|
2019/09/18 | 1 | 109.50 | 2 | 109.75 | 111.00 | -1 | 3,646 | -0.03% |
|
2019/09/17 | 3 | 108.33 | 0 | 0.00 | 107.50 | 3 | 3,615 | 0.08% |
|
2019/09/16 | 1 | 111.50 | 0 | 0.00 | 107.00 | 1 | 3,602 | 0.03% |
|
2019/09/12 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 3,581 | 0.06% |
|
2019/09/11 | 2 | 111.00 | 1 | 115.00 | 113.50 | 1 | 3,561 | 0.03% |
|
2019/09/10 | 3 | 117.33 | 0 | 0.00 | 115.00 | 3 | 3,537 | 0.08% |
|
2019/09/09 | 3 | 127.50 | 1 | 127.00 | 126.00 | 2 | 3,501 | 0.06% |
|
2019/09/06 | 0 | 0.00 | 3 | 125.83 | 126.00 | -3 | 3,473 | -0.09% |
|
2019/09/05 | 0 | 0.00 | 4 | 125.75 | 123.50 | -4 | 3,496 | -0.11% |
|
2019/09/04 | 9 | 124.39 | 2 | 125.00 | 124.50 | 7 | 3,491 | 0.20% |
|
2019/09/02 | 1 | 123.50 | 1 | 125.00 | 127.50 | 0 | 3,527 | 0.00% |
|
2019/08/30 | 3 | 128.00 | 1 | 125.50 | 125.50 | 2 | 3,547 | 0.06% |
|
2019/08/29 | 2 | 126.00 | 5 | 126.10 | 126.50 | -3 | 3,614 | -0.08% |
|
2019/08/28 | 3 | 125.83 | 4 | 128.13 | 124.50 | -1 | 3,586 | -0.03% |
|
2019/08/27 | 4 | 129.88 | 2 | 131.25 | 129.00 | 2 | 3,527 | 0.06% |
|
2019/08/26 | 7 | 131.00 | 5 | 130.60 | 129.50 | 2 | 3,513 | 0.06% |
|
2019/08/23 | 17 | 139.24 | 13 | 137.92 | 137.00 | 4 | 3,469 | 0.12% |
|
2019/08/22 | 13 | 136.12 | 17 | 135.18 | 135.50 | -4 | 3,348 | -0.12% |
|
2019/08/21 | 10 | 124.50 | 12 | 125.75 | 126.50 | -2 | 3,151 | -0.06% |
|
2019/08/20 | 3 | 122.67 | 3 | 124.33 | 122.00 | 0 | 3,128 | 0.00% |
|
2019/08/19 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,171 | 0.03% |
|
2019/08/16 | 2 | 123.00 | 1 | 125.50 | 122.50 | 1 | 3,168 | 0.03% |
|
2019/08/15 | 2 | 122.00 | 3 | 123.00 | 122.50 | -1 | 3,203 | -0.03% |
|
2019/08/14 | 6 | 126.25 | 2 | 128.75 | 123.50 | 4 | 3,246 | 0.12% |
|
2019/08/13 | 5 | 126.90 | 5 | 128.10 | 126.00 | 0 | 3,251 | 0.00% |
|
2019/08/12 | 3 | 130.50 | 3 | 132.33 | 128.00 | 0 | 3,220 | 0.00% |
|
2019/08/06 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 3,102 | 0.03% |
|
2019/08/05 | 3 | 128.67 | 3 | 132.00 | 130.50 | 0 | 3,103 | 0.00% |
|
2019/08/01 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 3,137 | 0.03% |
|
2019/07/31 | 15 | 137.03 | 20 | 134.73 | 139.00 | -5 | 3,151 | -0.16% |
|
2019/07/30 | 3 | 133.00 | 2 | 136.25 | 131.00 | 1 | 3,123 | 0.03% |
|
2019/07/29 | 4 | 134.00 | 3 | 134.83 | 133.50 | 1 | 3,113 | 0.03% |
|
2019/07/26 | 1 | 134.00 | 1 | 135.50 | 134.00 | 0 | 3,104 | 0.00% |
|
2019/07/25 | 2 | 139.75 | 3 | 142.00 | 139.00 | -1 | 3,046 | -0.03% |
|
2019/07/24 | 0 | 0.00 | 4 | 137.00 | 138.00 | -4 | 2,974 | -0.13% |
|
2019/07/23 | 3 | 137.50 | 2 | 137.00 | 135.00 | 1 | 2,991 | 0.03% |
|
2019/07/22 | 3 | 138.33 | 1 | 139.50 | 139.00 | 2 | 2,984 | 0.07% |
|
2019/07/19 | 36 | 131.04 | 37 | 129.08 | 132.50 | -1 | 2,876 | -0.03% |
|
2019/07/18 | 2 | 131.25 | 8 | 131.69 | 129.00 | -6 | 2,847 | -0.21% |
|
2019/07/17 | 17 | 128.50 | 22 | 127.41 | 131.50 | -5 | 2,790 | -0.18% |
|
2019/07/16 | 7 | 127.29 | 10 | 130.25 | 127.00 | -3 | 2,725 | -0.11% |
|
2019/07/15 | 2 | 121.50 | 2 | 123.00 | 125.50 | 0 | 2,637 | 0.00% |
|
2019/07/12 | 1 | 122.00 | 5 | 120.80 | 123.00 | -4 | 2,626 | -0.15% |
|
2019/07/11 | 5 | 117.50 | 14 | 118.89 | 119.00 | -9 | 2,619 | -0.34% |
|
2019/07/10 | 0 | 0.00 | 8 | 111.44 | 112.50 | -8 | 2,454 | -0.33% |
|
2019/07/09 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 2,349 | -0.04% |
|
2019/07/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,424 | 0.04% |
|
2019/07/03 | 5 | 103.20 | 1 | 102.50 | 102.00 | 4 | 2,750 | 0.15% |
|
2019/07/02 | 1 | 99.90 | 3 | 101.00 | 102.00 | -2 | 2,780 | -0.07% |
|
2019/07/01 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 2,807 | 0.07% |
|
2019/06/26 | 0 | 0.00 | 2 | 98.00 | 97.00 | -2 | 2,861 | -0.07% |
|
2019/06/25 | 10 | 100.24 | 1 | 101.50 | 98.50 | 9 | 2,844 | 0.32% |
|
2019/06/24 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 2,866 | 0.03% |
|
2019/06/21 | 15 | 101.11 | 5 | 101.00 | 100.00 | 10 | 2,917 | 0.34% |
|
2019/06/20 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 2,951 | 0.07% |
|
2019/06/19 | 10 | 97.10 | 0 | 0.00 | 97.30 | 10 | 2,971 | 0.34% |
|
2019/06/18 | 3 | 96.33 | 3 | 97.07 | 96.20 | 0 | 3,006 | 0.00% |
|
2019/06/17 | 2 | 96.85 | 2 | 96.95 | 98.00 | 0 | 3,095 | 0.00% |
|
2019/06/14 | 3 | 103.50 | 2 | 102.00 | 102.00 | 1 | 3,137 | 0.03% |
|
2019/06/13 | 5 | 106.60 | 0 | 0.00 | 104.00 | 5 | 3,169 | 0.16% |
|
2019/06/12 | 1 | 104.50 | 1 | 105.00 | 106.00 | 0 | 3,188 | 0.00% |
|
2019/06/11 | 2 | 104.50 | 2 | 104.50 | 104.00 | 0 | 3,222 | 0.00% |
|
2019/06/10 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 3,396 | 0.00% |
|
2019/06/06 | 4 | 105.00 | 4 | 104.50 | 105.00 | 0 | 3,475 | 0.00% |
|
2019/06/05 | 2 | 108.50 | 6 | 105.42 | 107.00 | -4 | 3,542 | -0.11% |
|
2019/05/29 | 0 | 0.00 | 1 | 102.00 | 99.90 | -1 | 3,755 | -0.03% |
|
2019/05/27 | 2 | 100.75 | 0 | 0.00 | 98.50 | 2 | 3,807 | 0.05% |
|
2019/05/24 | 7 | 100.47 | 5 | 100.90 | 98.20 | 2 | 3,880 | 0.05% |
|
2019/05/22 | 2 | 98.25 | 3 | 98.87 | 97.00 | -1 | 4,032 | -0.02% |
|
2019/05/21 | 1 | 93.90 | 1 | 91.80 | 94.00 | 0 | 4,066 | 0.00% |
|
2019/05/20 | 1 | 97.90 | 0 | 0.00 | 96.50 | 1 | 4,105 | 0.02% |
|
2019/05/17 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 4,142 | 0.05% |
|
2019/05/14 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 4,268 | -0.02% |
|
2019/05/13 | 4 | 106.88 | 2 | 106.50 | 106.50 | 2 | 4,291 | 0.05% |
|
2019/05/10 | 2 | 106.25 | 2 | 110.75 | 105.00 | 0 | 4,345 | 0.00% |
|
2019/05/09 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 4,439 | 0.02% |
|
2019/05/08 | 3 | 110.50 | 3 | 111.50 | 113.00 | 0 | 4,439 | 0.00% |
|
2019/05/07 | 6 | 106.67 | 6 | 107.67 | 107.50 | 0 | 4,440 | 0.00% |
|
2019/05/06 | 1 | 105.50 | 1 | 106.00 | 107.50 | 0 | 4,495 | 0.00% |
|
2019/05/03 | 2 | 111.50 | 2 | 112.00 | 113.00 | 0 | 4,594 | 0.00% |
|
2019/05/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 4,617 | -0.02% |
|
2019/04/29 | 1 | 109.00 | 1 | 112.50 | 104.50 | 0 | 4,650 | 0.00% |
|
2019/04/22 | 1 | 123.50 | 1 | 124.00 | 120.00 | 0 | 5,025 | 0.00% |
|
2019/04/18 | 0 | 0.00 | 6 | 128.42 | 125.50 | -6 | 5,235 | -0.11% |
|
2019/04/17 | 8 | 134.69 | 4 | 133.50 | 132.00 | 4 | 5,398 | 0.07% |
|
2019/04/15 | 0 | 0.00 | 11 | 127.68 | 130.50 | -11 | 5,460 | -0.20% |
|
2019/04/12 | 11 | 133.27 | 1 | 132.50 | 127.50 | 10 | 5,452 | 0.18% |
|
2019/04/11 | 4 | 132.38 | 4 | 131.88 | 129.50 | 0 | 5,380 | 0.00% |
|
2019/04/10 | 5 | 137.60 | 3 | 138.50 | 134.00 | 2 | 5,300 | 0.04% |
|
2019/04/09 | 2 | 131.75 | 5 | 134.20 | 138.50 | -3 | 5,165 | -0.06% |
|
2019/04/08 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 5,061 | -0.02% |
|
2019/04/03 | 7 | 126.21 | 5 | 124.00 | 123.00 | 2 | 5,090 | 0.04% |
|
2019/04/02 | 0 | 0.00 | 7 | 122.71 | 124.50 | -7 | 5,152 | -0.14% |
|
2019/03/27 | 5 | 120.00 | 7 | 123.14 | 120.00 | -2 | 5,098 | -0.04% |
|
2019/03/26 | 0 | 0.00 | 4 | 119.63 | 118.00 | -4 | 5,130 | -0.08% |
|
2019/03/25 | 8 | 113.94 | 6 | 115.00 | 115.00 | 2 | 5,172 | 0.04% |
|
2019/03/22 | 4 | 120.00 | 0 | 0.00 | 119.00 | 4 | 5,144 | 0.08% |
|
2019/03/21 | 38 | 120.82 | 35 | 121.91 | 120.50 | 3 | 5,120 | 0.06% |
|
2019/03/20 | 11 | 119.36 | 7 | 120.07 | 120.00 | 4 | 5,081 | 0.08% |
|
2019/03/19 | 8 | 130.31 | 18 | 129.03 | 123.00 | -10 | 4,991 | -0.20% |
|
2019/03/18 | 14 | 133.07 | 12 | 130.75 | 135.50 | 2 | 4,908 | 0.04% |
|
2019/03/15 | 8 | 132.19 | 15 | 130.03 | 130.50 | -7 | 4,883 | -0.14% |
|
2019/03/14 | 16 | 133.38 | 13 | 131.85 | 134.00 | 3 | 4,844 | 0.06% |
|
2019/03/13 | 12 | 133.67 | 7 | 134.43 | 132.50 | 5 | 4,825 | 0.10% |
|
2019/03/12 | 24 | 123.35 | 20 | 124.03 | 131.00 | 4 | 4,661 | 0.09% |
|
2019/03/11 | 5 | 119.20 | 57 | 121.46 | 119.50 | -52 | 4,658 | -1.12% |
|
2019/03/08 | 33 | 113.12 | 34 | 114.63 | 118.50 | -1 | 4,579 | -0.02% |
|
2019/03/07 | 72 | 117.80 | 15 | 115.90 | 113.00 | 57 | 4,552 | 1.25% |
|
2019/03/06 | 0 | 0.00 | 2 | 118.75 | 118.50 | -2 | 4,538 | -0.04% |
|
2019/03/05 | 11 | 117.09 | 74 | 117.95 | 116.00 | -63 | 4,556 | -1.38% |
|
2019/03/04 | 1 | 114.00 | 1 | 113.50 | 113.00 | 0 | 4,538 | 0.00% |
|
2019/02/26 | 11 | 114.55 | 4 | 112.50 | 112.00 | 7 | 4,505 | 0.16% |
|
2019/02/25 | 63 | 110.10 | 14 | 113.07 | 116.00 | 49 | 4,469 | 1.10% |
|
2019/02/22 | 43 | 117.40 | 37 | 108.73 | 108.00 | 6 | 4,381 | 0.14% |
|
2019/02/21 | 13 | 117.77 | 10 | 117.00 | 117.00 | 3 | 4,169 | 0.07% |
|
2019/02/20 | 17 | 118.79 | 43 | 118.07 | 118.50 | -26 | 4,112 | -0.63% |
|
2019/02/19 | 20 | 114.88 | 6 | 117.08 | 119.50 | 14 | 4,005 | 0.35% |
|
2019/02/18 | 8 | 110.38 | 8 | 110.50 | 109.50 | 0 | 3,889 | 0.00% |
|
2019/02/15 | 1 | 100.00 | 2 | 102.25 | 102.00 | -1 | 3,783 | -0.03% |
|
2019/02/14 | 1 | 97.00 | 1 | 98.10 | 103.50 | 0 | 3,727 | 0.00% |
|
2019/02/13 | 10 | 95.10 | 3 | 96.53 | 94.40 | 7 | 3,634 | 0.19% |
|
2019/02/12 | 2 | 98.25 | 0 | 0.00 | 98.50 | 2 | 3,587 | 0.06% |
|
2019/02/11 | 10 | 94.98 | 6 | 95.95 | 98.10 | 4 | 3,532 | 0.11% |
|
2019/01/30 | 7 | 92.76 | 8 | 92.53 | 90.70 | -1 | 3,443 | -0.03% |
|
2019/01/29 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 3,285 | 0.03% |
|
2019/01/28 | 3 | 87.17 | 2 | 87.85 | 87.00 | 1 | 3,249 | 0.03% |
|
2019/01/25 | 1 | 86.50 | 2 | 87.85 | 86.80 | -1 | 3,209 | -0.03% |
|
2019/01/24 | 8 | 85.99 | 11 | 87.42 | 87.50 | -3 | 3,149 | -0.10% |
|
2019/01/23 | 0 | 0.00 | 1 | 81.30 | 81.80 | -1 | 3,033 | -0.03% |
|
2019/01/22 | 3 | 82.67 | 2 | 83.10 | 82.50 | 1 | 3,001 | 0.03% |
|
2019/01/21 | 0 | 0.00 | 15 | 81.37 | 83.60 | -15 | 2,972 | -0.50% |
|
2019/01/18 | 9 | 83.40 | 10 | 84.21 | 81.80 | -1 | 2,936 | -0.03% |
|
2019/01/17 | 7 | 80.50 | 2 | 80.30 | 81.60 | 5 | 2,798 | 0.18% |
|
2019/01/16 | 3 | 82.80 | 40 | 82.78 | 79.70 | -37 | 2,701 | -1.37% |
|
2019/01/15 | 4 | 83.93 | 2 | 84.00 | 85.30 | 2 | 2,635 | 0.08% |
|
2019/01/14 | 40 | 83.26 | 20 | 83.59 | 85.00 | 20 | 2,576 | 0.78% |
|
2019/01/11 | 6 | 81.68 | 1 | 81.00 | 81.40 | 5 | 2,461 | 0.20% |
|
2019/01/10 | 20 | 81.39 | 6 | 81.23 | 83.00 | 14 | 2,375 | 0.59% |
|
2019/01/09 | 4 | 76.98 | 5 | 76.82 | 79.00 | -1 | 2,224 | -0.04% |
|
2019/01/08 | 10 | 72.59 | 13 | 73.45 | 73.30 | -3 | 2,038 | -0.15% |
|
2019/01/07 | 8 | 69.05 | 4 | 67.85 | 70.40 | 4 | 1,933 | 0.21% |
|
2019/01/04 | 4 | 63.68 | 4 | 62.68 | 64.00 | 0 | 1,893 | 0.00% |
|
2019/01/03 | 1 | 66.10 | 2 | 66.15 | 65.90 | -1 | 1,882 | -0.05% |
|
2019/01/02 | 0 | 0.00 | 5 | 67.12 | 67.10 | -5 | 1,904 | -0.26% |
|
2018/12/28 | 3 | 67.13 | 10 | 67.05 | 67.00 | -7 | 1,937 | -0.36% |
|
2018/12/26 | 2 | 70.05 | 5 | 72.42 | 68.10 | -3 | 1,922 | -0.16% |
|
2018/12/25 | 6 | 72.47 | 2 | 71.55 | 72.20 | 4 | 1,883 | 0.21% |
|
2018/12/22 | 0 | 0.00 | 2 | 68.80 | 68.00 | -2 | 1,811 | -0.11% |
|
2018/12/21 | 3 | 66.03 | 4 | 66.30 | 67.80 | -1 | 1,807 | -0.06% |
|
2018/12/20 | 1 | 68.30 | 2 | 68.60 | 66.40 | -1 | 1,786 | -0.06% |
|
2018/12/19 | 7 | 70.40 | 4 | 71.65 | 68.10 | 3 | 1,766 | 0.17% |
|
2018/12/18 | 11 | 69.14 | 0 | 0.00 | 70.00 | 11 | 1,686 | 0.65% |
|
2018/12/17 | 1 | 68.00 | 1 | 67.70 | 66.10 | 0 | 1,597 | 0.00% |
|
2018/12/14 | 0 | 0.00 | 5 | 65.86 | 65.40 | -5 | 1,583 | -0.32% |
|
2018/12/12 | 0 | 0.00 | 1 | 70.70 | 68.70 | -1 | 1,567 | -0.06% |
|
2018/12/11 | 5 | 68.90 | 1 | 66.30 | 70.00 | 4 | 1,542 | 0.26% |
|
2018/12/10 | 0 | 0.00 | 20 | 66.30 | 64.60 | -20 | 1,523 | -1.31% |
|
2018/12/07 | 21 | 70.40 | 0 | 0.00 | 68.20 | 21 | 1,519 | 1.38% |
|
2018/12/06 | 2 | 67.40 | 5 | 69.52 | 66.60 | -3 | 1,507 | -0.20% |
|
2018/12/05 | 2 | 72.05 | 1 | 71.40 | 71.10 | 1 | 1,502 | 0.07% |
|
2018/12/04 | 4 | 74.63 | 5 | 75.04 | 75.00 | -1 | 1,495 | -0.07% |
|
2018/12/03 | 2 | 70.70 | 70 | 70.94 | 69.50 | -68 | 1,435 | -4.74% |
|
2018/11/30 | 71 | 69.66 | 0 | 0.00 | 70.10 | 71 | 1,421 | 5.00% |
|
2018/11/29 | 13 | 72.66 | 3 | 73.53 | 67.00 | 10 | 1,394 | 0.72% |
|
2018/11/28 | 2 | 69.15 | 1 | 68.20 | 70.10 | 1 | 1,321 | 0.08% |
|
2018/11/27 | 3 | 62.90 | 6 | 62.72 | 63.80 | -3 | 1,306 | -0.23% |
|
2018/11/26 | 3 | 59.63 | 0 | 0.00 | 59.70 | 3 | 1,269 | 0.24% |
|
2018/11/02 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 2,128 | -0.05% |
|
2018/11/01 | 2 | 53.90 | 1 | 53.70 | 53.70 | 1 | 2,133 | 0.05% |
|
2018/10/29 | 2 | 45.03 | 2 | 45.00 | 45.10 | 0 | 2,154 | 0.00% |
|
2018/10/26 | 0 | 0.00 | 3 | 44.70 | 44.50 | -3 | 2,183 | -0.14% |
|
2018/10/22 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 2,196 | 0.05% |
|
2018/10/18 | 3 | 53.30 | 0 | 0.00 | 52.70 | 3 | 2,183 | 0.14% |
|
2018/10/11 | 1 | 50.30 | 5 | 50.30 | 50.30 | -4 | 2,152 | -0.19% |
|
2018/10/09 | 1 | 55.80 | 1 | 55.80 | 55.80 | 0 | 2,139 | 0.00% |
|
2018/10/03 | 0 | 0.00 | 1 | 67.60 | 70.00 | -1 | 2,029 | -0.05% |
|
2018/10/02 | 4 | 70.25 | 0 | 0.00 | 69.50 | 4 | 1,984 | 0.20% |
|
2018/09/26 | 2 | 66.75 | 2 | 67.20 | 64.40 | 0 | 1,923 | 0.00% |
|
2018/09/25 | 0 | 0.00 | 3 | 66.93 | 67.60 | -3 | 1,913 | -0.16% |
|
2018/09/20 | 7 | 61.20 | 7 | 61.71 | 60.80 | 0 | 1,872 | 0.00% |
|
2018/09/14 | 1 | 64.60 | 0 | 0.00 | 66.40 | 1 | 1,808 | 0.06% |
|
2018/09/12 | 1 | 68.40 | 1 | 67.60 | 66.60 | 0 | 1,792 | 0.00% |
|
2018/09/11 | 3 | 69.40 | 0 | 0.00 | 69.40 | 3 | 1,769 | 0.17% |
|
2018/09/10 | 1 | 67.00 | 0 | 0.00 | 66.10 | 1 | 1,742 | 0.06% |
|
2018/09/07 | 0 | 0.00 | 1 | 67.10 | 64.60 | -1 | 1,709 | -0.06% |
|
2018/09/04 | 4 | 73.88 | 0 | 0.00 | 72.90 | 4 | 1,628 | 0.25% |
|
2018/08/31 | 5 | 73.90 | 4 | 75.70 | 77.70 | 1 | 1,574 | 0.06% |
|
2018/08/30 | 0 | 0.00 | 1 | 73.40 | 72.00 | -1 | 1,518 | -0.07% |
|
2018/08/29 | 1 | 73.20 | 1 | 73.60 | 73.80 | 0 | 1,505 | 0.00% |
|
2018/08/27 | 2 | 73.70 | 2 | 71.50 | 74.80 | 0 | 1,436 | 0.00% |
|
2018/08/23 | 2 | 75.45 | 2 | 76.05 | 74.20 | 0 | 1,346 | 0.00% |
|
2018/08/22 | 11 | 79.65 | 10 | 80.27 | 80.50 | 1 | 1,283 | 0.08% |
|
2018/08/21 | 25 | 73.44 | 25 | 73.48 | 75.00 | 0 | 1,193 | 0.00% |
|
2018/08/20 | 1 | 82.60 | 2 | 79.00 | 74.70 | -1 | 1,092 | -0.09% |
|
2018/08/17 | 8 | 84.33 | 8 | 84.76 | 83.00 | 0 | 988 | 0.00% |
|
2018/08/16 | 2 | 75.55 | 5 | 74.96 | 78.90 | -3 | 861 | -0.35% |
|
2018/08/15 | 1 | 70.80 | 1 | 68.40 | 71.80 | 0 | 775 | 0.00% |
|
2018/08/14 | 2 | 64.80 | 2 | 62.15 | 65.30 | 0 | 730 | 0.00% |
|
2018/08/13 | 1 | 63.00 | 0 | 0.00 | 59.40 | 1 | 690 | 0.14% |
|
2018/08/10 | 1 | 66.00 | 0 | 0.00 | 63.20 | 1 | 674 | 0.15% |
|
2018/08/09 | 1 | 63.00 | 1 | 62.60 | 63.50 | 0 | 652 | 0.00% |
|
2018/08/06 | 0 | 0.00 | 1 | 60.50 | 61.40 | -1 | 593 | -0.17% |
|
2018/08/03 | 0 | 0.00 | 1 | 58.10 | 60.80 | -1 | 587 | -0.17% |
|
2018/08/02 | 3 | 60.90 | 1 | 61.80 | 57.10 | 2 | 592 | 0.34% |
|
2018/08/01 | 1 | 60.20 | 1 | 59.90 | 64.20 | 0 | 558 | 0.00% |
|
2018/07/12 | 0 | 0.00 | 3 | 51.00 | 51.50 | -3 | 465 | -0.64% |
|
2018/07/05 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 471 | 0.21% |
|
2018/06/25 | 2 | 56.30 | 2 | 57.00 | 55.60 | 0 | 523 | 0.00% |
|
2018/06/21 | 0 | 0.00 | 6 | 55.90 | 56.40 | -6 | 516 | -1.16% |
|
2018/06/20 | 3 | 53.50 | 0 | 0.00 | 53.50 | 3 | 504 | 0.60% |
|
2018/06/15 | 2 | 53.50 | 0 | 0.00 | 53.20 | 2 | 502 | 0.40% |
|
2018/06/14 | 0 | 0.00 | 3 | 54.70 | 54.60 | -3 | 496 | -0.60% |
|
2018/06/11 | 3 | 51.00 | 0 | 0.00 | 50.50 | 3 | 487 | 0.61% |
|
2018/06/07 | 3 | 51.30 | 0 | 0.00 | 49.85 | 3 | 500 | 0.60% |
|
2018/06/05 | 1 | 55.60 | 1 | 54.60 | 51.20 | 0 | 578 | 0.00% |
|
2018/05/15 | 0 | 0.00 | 1 | 42.65 | 41.35 | -1 | 493 | -0.20% |
|
2018/05/14 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 490 | 0.20% |
|
2018/05/09 | 0 | 0.00 | 3 | 37.90 | 37.40 | -3 | 446 | -0.67% |
|
2018/05/04 | 0 | 0.00 | 3 | 35.00 | 35.40 | -3 | 423 | -0.71% |
|
2018/04/27 | 0 | 0.00 | 6 | 34.95 | 34.90 | -6 | 427 | -1.40% |
|
2018/04/19 | 1 | 38.50 | 0 | 0.00 | 37.35 | 1 | 440 | 0.23% |
|
2018/04/17 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 435 | 0.69% |
|
2018/04/03 | 3 | 35.90 | 0 | 0.00 | 35.90 | 3 | 423 | 0.71% |
|
2018/03/30 | 2 | 35.15 | 0 | 0.00 | 35.30 | 2 | 398 | 0.50% |
|
2018/03/28 | 0 | 0.00 | 3 | 32.90 | 33.00 | -3 | 376 | -0.80% |
|
2018/03/27 | 3 | 33.90 | 0 | 0.00 | 33.45 | 3 | 371 | 0.81% |
|
2018/03/14 | 0 | 0.00 | 15 | 34.87 | 34.90 | -15 | 326 | -4.60% |
|
2018/03/13 | 10 | 36.25 | 0 | 0.00 | 34.80 | 10 | 321 | 3.11% |
|
2018/03/12 | 0 | 0.00 | 8 | 34.25 | 34.25 | -8 | 303 | -2.63% |
|
2018/03/09 | 13 | 35.32 | 3 | 35.33 | 36.10 | 10 | 284 | 3.51% |
|
2018/03/08 | 3 | 33.62 | 1 | 32.40 | 34.15 | 2 | 208 | 0.96% |
|
2018/01/18 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 150 | 0.66% |
|
2018/01/10 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 129 | 0.77% |
|
2018/01/09 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 119 | 1.68% |
|