• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221137.361138.1536.30011,7090.00%
2024/11/219736.839337.0136.50411,4620.03%
2024/11/2013237.3812237.7437.401011,2450.09% 大買/大賣/
2024/11/1900.001937.5537.55-1910,836-0.18%
2024/11/18736.06535.2034.15210,7750.02%
2024/11/15136.80737.3036.60-610,643-0.06%
2024/11/14135.10135.3534.00010,4220.00%
2024/11/1300.00236.1034.90-210,385-0.02%
2024/11/12134.20134.4534.25010,3020.00%
2024/11/11835.1400.0035.35810,2420.08%
2024/11/082037.4000.0036.202010,1690.20%
2024/11/061437.30236.9035.75129,9780.12%
2024/11/05141.40140.5539.2009,7650.00%
2024/11/04140.0000.0040.0019,4560.01%
2024/11/01139.3000.0041.2019,4280.01%
2024/10/3000.00139.7538.55-19,399-0.01%
2024/10/29239.2000.0039.1029,3830.02%
2024/10/28240.0000.0040.0029,3620.02%
2024/10/2500.00242.4542.00-29,338-0.02%
2024/10/24343.9200.0043.1539,3050.03%
2024/10/2200.00243.4843.95-29,206-0.02%
2024/10/21543.5000.0043.0059,1810.05%
2024/10/18140.85141.2042.8009,1560.00%
2024/10/171841.631342.0541.6559,1430.05%
2024/10/161340.362839.8741.50-159,150-0.16%
2024/10/1519638.1021.139.1037.75174.99,0281.94% 大買/鉅額交易
2024/10/1423.136.474636.7237.75-22.97,931-0.29%
2024/10/111031.3617932.1234.35-1696,479-2.61% 大賣/鉅額交易
2024/10/09130.551830.8531.25-175,729-0.30%
2024/10/08129.80129.7028.4505,5270.00%
2024/10/0700.00229.2529.25-25,380-0.04%
2024/09/27128.45528.4027.70-45,483-0.07%
2024/09/26827.9700.0027.5085,5010.15%
2024/09/24728.291229.2028.25-55,566-0.09%
2024/09/23528.6000.0028.6555,5500.09%
2024/09/1800.00529.3529.25-55,935-0.08%
2024/09/1600.00529.5028.50-56,343-0.08%
2024/09/118327.387328.1126.90106,8070.15%
2024/09/10729.67228.1528.1056,6260.08%
2024/09/092331.411030.9331.20136,3190.21%
2024/09/061831.963032.2732.30-125,557-0.22%
2024/09/04827.0100.0026.7585,1300.16%
2024/09/03129.45629.5428.40-55,463-0.09%
2024/09/02528.5000.0027.8555,5030.09%
2024/08/30128.451129.1528.60-105,462-0.18%
2024/08/2200.00127.9027.65-15,389-0.02%
2024/08/20128.2000.0028.2015,4230.02%
2024/08/191528.6000.0028.30155,4180.28%
2024/08/1600.002027.2827.70-205,446-0.37%
2024/08/13525.2800.0025.2055,4590.09%
2024/08/09524.9000.0025.2555,4520.09%
2024/08/0700.001523.6923.75-155,423-0.28%
2024/07/18529.0000.0028.9055,3180.09%
2024/07/163330.831330.6029.60205,0960.39%
2024/07/15929.793129.5930.35-224,691-0.47%
2024/07/122027.803127.6427.60-114,579-0.24%
2024/07/1100.002027.8228.15-204,557-0.44%
2024/07/091426.951228.1126.7524,4330.05%
2024/07/08226.6300.0026.4024,3200.05%
2024/07/04127.7500.0027.4514,2810.02%
2024/07/031728.011928.5527.95-24,226-0.05%
2024/07/01327.6500.0027.5534,0880.07%
2024/06/28227.70228.3528.1004,0630.00%
2024/06/27427.8000.0028.0544,0220.10%
2024/06/26527.8500.0028.6053,9580.13%
2024/06/25128.55728.5327.80-63,854-0.16%
2024/06/24227.53328.6027.80-13,629-0.03%
2024/06/214427.72228.0527.65423,4441.22%
2024/06/2000.001226.8327.20-122,945-0.41%
2024/06/192926.1122.126.3324.756.92,7570.25%
2024/06/18524.601224.0324.60-72,246-0.31%
2024/06/1300.00122.5522.65-12,144-0.05%
2024/06/07424.112.524.6023.901.52,0640.07%
2024/06/0600.002.522.8622.95-2.51,686-0.15%
2024/05/30121.9500.0021.5011,6160.06%
2024/05/27322.4000.0022.5031,5850.19%
2024/05/226.322.6700.0022.506.31,5920.39%
2024/05/20521.9000.0021.1551,5380.32%
2024/05/142021.0400.0020.80201,6111.24%
2024/05/0600.00121.3021.25-11,757-0.06%
2024/04/2600.00119.5519.65-12,822-0.04%
2024/04/25120.0000.0019.8514,0260.02%
2024/04/2200.001521.3920.80-154,880-0.31%
2024/04/18121.9500.0020.7515,2570.02%
2024/03/1400.00619.0519.25-68,572-0.07%
2024/02/291520.15120.1520.20148,6910.16%
2024/02/2700.00220.0319.90-28,903-0.02%
2024/02/2300.009020.6420.60-908,935-1.01%
2024/02/2200.00121.1021.00-18,898-0.01%
2024/02/199222.2900.0022.05928,7921.05%
2024/02/1600.00222.2022.15-28,740-0.02%
2024/02/0200.00121.5021.20-18,593-0.01%
2024/01/3100.000.221.8021.55-0.28,4690.00%
2024/01/30122.1500.0022.0518,4180.01%
2024/01/251023.99724.2323.3038,1540.04%
2024/01/24823.53723.4023.3517,8850.01%
2024/01/23123.401223.3623.35-117,732-0.14%
2024/01/228023.537924.5523.0017,4780.01%
2024/01/193725.844525.9724.85-87,150-0.11%
2024/01/181424.63725.1925.3075,9660.12%
2024/01/17222.15221.9823.0005,6190.00%
2024/01/16221.1300.0021.2025,2220.04%
2024/01/12421.8800.0021.5544,8140.08%
2024/01/113624.343823.8222.50-24,563-0.04%
2024/01/104723.214823.2824.25-12,927-0.03%
2024/01/091320.83920.8922.0541,9570.20%
2024/01/0800.00220.0520.05-21,146-0.17%
2024/01/05117.4000.0018.2511,0060.10%
2023/12/27316.90116.7516.6528930.22%
2023/12/11116.7000.0016.5018120.12%
2023/11/30417.5000.0017.4047270.55%
2023/11/29118.65117.9017.6507070.00%
2023/11/27917.941018.5017.80-1603-0.17%
2023/11/241218.411017.7418.5024800.42%
2023/10/0500.00114.5014.50-1120-0.83%
2023/06/0200.00116.1516.20-1274-0.36%
2023/05/2500.00116.0016.00-1281-0.36%
2023/04/1000.00117.1016.90-1372-0.27%
2023/04/0700.00117.0016.95-1371-0.27%
2023/04/0600.00116.7516.50-1365-0.27%
2023/03/2800.001017.3016.70-10353-2.83%
2023/03/221016.9500.0016.95103063.27%
2023/02/2100.00316.2516.25-3259-1.15%
2023/02/2000.00216.2516.20-2258-0.77%
2023/02/14115.7000.0015.7012410.41%
2023/02/0300.00416.0916.35-4168-2.37%
2023/02/0100.00114.8014.80-1118-0.84%
2023/01/3100.00114.4514.55-1116-0.86%
2023/01/17114.20114.3514.2001150.00%
2022/12/06114.9000.0014.8011150.87%
2022/12/0200.00115.0515.10-1113-0.88%
2022/11/18114.7000.0014.6511170.85%
2022/11/17115.05214.8315.00-1117-0.85%
2022/11/16114.3000.0014.3011190.84%
2022/11/1100.00114.5014.40-1125-0.80%
2022/10/18114.1000.0014.1511780.56%
2022/10/1400.00114.1514.10-1257-0.39%
2022/10/0400.00114.8015.00-1324-0.31%
2022/09/30114.30114.1014.5003250.00%
2022/08/3100.00117.3017.55-1374-0.27%
2022/08/30117.0000.0017.1013730.27%
2022/08/2600.00117.3017.35-1373-0.27%
2022/08/03116.50116.5516.5003680.00%
2022/07/22118.10218.6817.65-1358-0.28%
2022/07/18117.50117.4017.3002930.00%
2022/07/1500.00116.5016.50-1274-0.36%
2022/07/13114.8000.0014.7012630.38%
2022/07/0800.00115.8015.70-1271-0.37%
2022/07/01115.6500.0015.2512800.36%
2022/06/2400.00117.1516.95-1279-0.36%
2022/06/23116.8000.0016.6012800.36%
2022/06/22217.00217.0016.8002800.00%
2022/06/2100.00217.4517.70-2276-0.72%
2022/06/20117.6500.0017.2512810.35%
2022/06/1700.001518.2018.30-15281-5.32%
2022/06/1600.00118.6518.45-1283-0.35%
2022/05/1100.00118.9518.80-1562-0.18%
2022/05/04120.1500.0020.0016700.15%
2022/04/2800.00219.2519.65-2732-0.27%
2022/04/26120.2000.0020.0517740.13%
2022/04/21122.30122.7022.2509100.00%
2022/04/20121.5000.0021.6019890.10%
2022/04/15121.30121.2021.3501,7460.00%
2022/04/13122.2500.0022.3011,7690.06%
2022/04/1200.00121.8522.00-11,813-0.06%
2022/03/3100.00423.6523.60-41,878-0.21%
2022/03/2800.00122.9523.30-11,932-0.05%
2022/03/2500.00123.4523.50-11,939-0.05%
2022/03/23623.78123.8523.7051,9670.25%
2022/03/22123.3500.0023.6011,9780.05%
2022/03/2100.00123.2023.10-11,988-0.05%
2022/03/17122.6500.0022.8512,0950.05%
2022/03/08522.40122.0521.7043,0300.13%
2022/03/07522.501023.3022.55-53,246-0.15%
2022/03/04124.0000.0023.7513,3160.03%
2022/03/02124.1000.0024.2513,5510.03%
2022/02/2500.00223.9023.75-23,883-0.05%
2022/02/2300.00124.7525.00-14,073-0.02%
2022/02/22124.4500.0024.6514,1160.02%
2022/02/18125.4500.0025.4014,1070.02%
2022/02/17125.9000.0025.7014,1170.02%
2022/02/11126.4500.0026.6014,0970.02%
2022/02/10626.6200.0025.8564,0310.15%
2022/01/2100.001026.3525.65-103,985-0.25%
2022/01/1900.00326.9326.80-33,956-0.08%
2022/01/18727.37326.7026.7043,9260.10%
2022/01/141026.00326.2326.0073,8360.18%
2022/01/12329.051528.9928.20-123,700-0.32%
2022/01/115327.973928.3327.60143,4330.41%
2022/01/1000.003.126.3327.10-3.13,039-0.10%
2022/01/07225.5000.0025.4522,9560.07%
2022/01/06326.0000.0026.1032,9480.10%
2022/01/05126.3000.0026.2512,9390.03%
2022/01/03025.8000.0025.9502,8990.00%
2021/12/2900.00226.3326.30-22,904-0.07%
2021/12/28226.3300.0026.2522,9140.07%
2021/12/2700.00127.0526.85-12,914-0.03%
2021/12/1700.000.126.0525.85-0.12,8820.00%
2021/12/150.127.0000.0026.550.12,8610.00%
2021/12/13228.05427.3527.60-22,810-0.07%
2021/12/10427.4000.0027.4542,7560.15%
2021/12/096028.946028.2428.0002,7070.00%
2021/12/08127.851227.4727.65-112,391-0.46%
2021/12/07827.18427.9027.0042,2880.17%
2021/12/06127.70727.5627.85-62,229-0.27%
2021/12/03526.85126.6026.6042,0930.19%
2021/12/022227.941328.1526.9092,0580.44%
2021/12/01127.35127.3027.3001,8700.00%
2021/11/29126.20126.1025.4001,6120.00%
2021/11/26226.8000.0026.8021,5210.13%
2021/11/25126.85427.1127.10-31,436-0.21%
2021/11/24227.3300.0027.5021,3400.15%
2021/11/23326.4500.0026.7031,1210.27%
2021/11/22225.5000.0025.6029760.20%
2021/11/19125.0000.0025.2019670.10%
2021/11/1600.00124.6524.75-1974-0.10%
2021/11/0900.00123.7523.60-11,144-0.09%
2021/11/01523.90623.9524.20-11,681-0.06%
2021/10/20122.4000.0022.3014,0630.02%
2021/10/141220.991220.9720.9505,1870.00%
2021/10/0700.00121.4022.00-15,418-0.02%
2021/10/06120.8000.0020.8515,6540.02%
2021/09/24123.5000.0023.6016,7870.01%
2021/09/0800.00524.3524.00-56,973-0.07%
2021/09/0200.00126.1025.65-16,946-0.01%
2021/09/0100.00126.4026.50-16,923-0.01%
2021/08/26125.8000.0025.3016,8810.01%
2021/08/24525.50524.8524.2506,8680.00%
2021/08/23125.05525.0525.05-46,929-0.06%
2021/08/20523.90524.3523.9007,0060.00%
2021/08/19524.8500.0023.7557,0120.07%
2021/08/1800.00924.6525.20-97,046-0.13%
2021/08/16525.401025.7025.25-56,990-0.07%
2021/08/131325.751326.1525.7506,9600.00%
2021/08/121026.031226.1026.00-26,893-0.03%
2021/08/11526.00627.0225.25-16,877-0.01%
2021/08/101027.60526.9526.9056,8420.07%
2021/08/09228.7000.0028.2026,8220.03%
2021/08/06930.781530.6830.10-66,743-0.09%
2021/08/05130.35230.1530.35-16,596-0.02%
2021/08/042430.721230.9030.65126,4920.18%
2021/08/031029.501929.7530.65-96,142-0.15%
2021/08/022128.081527.9327.9065,8780.10%
2021/07/30727.341228.0126.90-55,811-0.09%
2021/07/291526.931027.3027.4555,7370.09%
2021/07/28426.45326.4826.3015,6660.02%
2021/07/271529.951430.0828.7015,5410.02%
2021/07/2658931.6257531.6731.10145,3490.26% 大買/大賣/
2021/07/231329.86230.4531.15114,3340.25%
2021/07/221027.95229.1528.3583,8270.21%
2021/07/1900.00226.4027.00-23,385-0.06%
2021/07/1500.00327.0026.70-34,008-0.07%
2021/07/1400.00727.4627.20-74,041-0.17%
2021/07/13227.832328.0828.25-214,027-0.52%
2021/07/123527.171927.6927.95163,8050.42%
2021/07/09525.95126.4525.9043,4410.12%
2021/07/08425.70425.8525.7503,3850.00%
2021/07/071226.321426.0126.40-23,372-0.06%
2021/07/0600.00825.4525.45-83,026-0.26%
2021/07/01222.0000.0022.1023,1040.06%
2021/06/21122.0000.0021.9013,5710.03%
2021/06/18422.9300.0022.8543,8230.10%
2021/06/01223.6000.0023.6525,4350.04%
2021/05/31423.7500.0023.5045,4450.07%
2021/05/27121.8500.0022.3015,4240.02%
2021/05/14120.2500.0020.0515,4740.02%
2021/05/06123.3500.0023.1515,3650.02%
2021/05/03124.9500.0024.9515,3310.02%
2021/04/29126.9000.0026.1015,3220.02%
2021/04/26127.70127.9027.5005,7580.00%
2021/04/23627.75627.7327.5005,7520.00%
2021/04/223328.983528.5627.50-25,727-0.03%
2021/04/213228.282728.4328.8055,4540.09%
2021/04/1900.00526.3127.00-55,053-0.10%
2021/04/16326.4000.0026.1535,0550.06%
2021/04/13226.3000.0025.5525,5620.04%
2021/04/1200.00226.7526.40-26,088-0.03%
2021/04/0900.00127.2527.30-16,547-0.02%
2021/04/08127.4500.0027.0516,8150.01%
2021/04/07228.002027.4427.25-186,781-0.27%
2021/04/0100.00327.6527.50-36,578-0.05%
2021/03/30126.85126.9026.5006,4320.00%
2021/03/29726.7000.0026.5576,4110.11%
2021/03/2600.00225.5525.75-26,358-0.03%
2021/03/25525.8600.0025.1556,3110.08%
2021/03/24126.20126.4026.4506,2250.00%
2021/03/2300.00627.2726.40-66,165-0.10%
2021/03/22225.8500.0025.8525,9030.03%
2021/03/191025.341026.7026.7005,7730.00%
2021/03/181825.03424.8825.15145,3640.26%
2021/03/1600.00324.0023.95-35,245-0.06%
2021/03/15924.141424.2124.30-55,181-0.10%
2021/03/10423.13223.1023.0025,2120.04%
2021/03/0900.00322.6522.65-34,969-0.06%
2021/03/03122.40121.8021.8004,8370.00%
2021/02/2500.00121.2021.45-14,692-0.02%
2021/02/2400.00221.8021.45-24,676-0.04%
2021/02/2300.00121.4021.55-14,637-0.02%
2021/02/1900.00120.9021.40-14,568-0.02%
2021/01/2500.00120.2019.90-14,366-0.02%
2021/01/22119.9500.0020.2514,3420.02%
2021/01/202421.362521.0321.35-14,216-0.02%
2021/01/1500.00119.6519.70-13,727-0.03%
2021/01/11321.25321.3521.5003,5960.00%
2021/01/07522.20521.9521.9003,4630.00%
2021/01/06423.30923.8222.95-53,303-0.15%
2021/01/053924.963925.0125.4503,0240.00%
2021/01/04922.871323.7224.05-42,430-0.16%
2020/12/31521.575421.8521.90-491,898-2.58%
2020/12/2800.00219.6019.40-21,493-0.13%
2020/12/25519.40519.7019.3501,4870.00%
2020/12/2300.00519.8020.00-51,452-0.34%
2020/12/2200.00819.8219.05-81,461-0.55%
2020/12/161319.7000.0019.70131,4570.89%
2020/12/14120.103020.0019.90-291,625-1.78%
2020/12/09120.0500.0020.1011,5320.07%
2020/12/081220.261320.7020.25-11,503-0.07%
2020/12/07220.18420.6520.75-21,363-0.15%
2020/12/043219.16219.4019.15301,2352.43%
2020/12/0300.00218.7018.90-21,268-0.16%
2020/12/02419.83219.4519.2021,4990.13%
2020/12/01118.5500.0018.5011,4950.07%
2020/11/2300.001018.4518.50-101,618-0.62%
2020/11/191018.3000.0018.35101,6350.61%
2020/10/2800.00118.5518.50-12,396-0.04%
2020/10/15119.3500.0019.6512,6390.04%
2020/09/1700.00119.3020.30-13,656-0.03%
2020/09/1100.00118.4518.60-14,144-0.02%
2020/09/08118.8500.0018.9014,2690.02%
2020/09/076221.391621.5119.45464,2291.09%
2020/09/041220.721420.6120.75-24,027-0.05%
2020/09/02120.95120.9520.0503,9900.00%
2020/09/0100.00120.1020.30-14,043-0.02%
2020/08/24118.2500.0018.9514,8970.02%
2020/08/1900.00819.8019.00-85,093-0.16%
2020/08/18820.5500.0020.2585,1460.16%
2020/08/14120.0000.0019.9015,4090.02%
2020/07/29118.5500.0018.7015,5020.02%
2020/07/28218.1000.0017.9025,6100.04%
2020/07/27218.5300.0018.2025,7580.03%
2020/07/24219.8000.0018.9025,9850.03%
2020/07/2200.00719.9020.20-76,009-0.12%
2020/07/20218.90319.5018.80-16,129-0.02%
2020/07/08220.1800.0020.2525,7130.04%
2020/07/07219.7500.0019.6525,6400.04%
2020/07/06520.4100.0020.2555,5570.09%
2020/07/03121.05121.2021.0505,3850.00%
2020/07/0200.00221.5021.35-25,318-0.04%
2020/06/3000.00220.6521.10-25,063-0.04%
2020/06/24120.1500.0019.9514,8930.02%
2020/06/23319.8700.0019.9034,8710.06%
2020/06/22220.881121.0020.10-94,835-0.19%
2020/06/19619.93220.2519.8044,6950.09%
2020/06/18420.251320.5920.90-94,581-0.20%
2020/06/17219.0500.0019.0024,2550.05%
2020/06/161019.151019.3319.1504,2320.00%
2020/06/15120.20119.9519.0504,2030.00%
2020/06/121418.15218.0018.75124,0760.29%
2020/06/11219.1500.0018.7024,0530.05%
2020/06/10219.4000.0019.3524,0050.05%
2020/06/08519.87119.6519.8543,9200.10%
2020/06/05120.901021.0021.15-93,812-0.24%
2020/06/04321.35320.7820.9003,7500.00%
2020/06/03221.00120.6020.5013,6510.03%
2020/06/02821.36821.8320.2503,5100.00%
2020/06/01119.801520.3620.75-143,114-0.45%
2020/05/29918.65718.9118.9022,8760.07%
2020/05/28718.8000.0018.5072,8240.25%
2020/05/27319.00519.7019.70-22,727-0.07%
2020/05/26218.5000.0017.9522,6110.08%
2020/05/25418.7000.0019.2042,5270.16%
2020/05/221320.222021.2520.05-72,424-0.29%
2020/05/211021.0500.0021.05102,2390.45%
2020/05/2000.003618.8419.15-362,010-1.79%
2020/05/1900.00718.2917.60-71,977-0.35%
2020/05/18217.6000.0017.8021,9370.10%
2020/05/151015.5700.0016.55101,8880.53%
2020/05/14516.25116.1015.9041,8550.22%
2020/05/13616.78317.0516.8531,8320.16%
2020/05/12616.52516.9517.1511,8060.06%
2020/05/112016.6700.0016.55201,7731.13%
2020/05/0800.00619.5517.75-61,713-0.35%
2020/05/07819.0000.0019.3581,6910.47%
2020/05/06122.00123.3521.0001,6390.00%
2020/05/051121.951922.2822.85-81,511-0.53%
2020/05/042420.493319.4121.15-91,405-0.64%
2020/04/301018.651019.1619.2501,2740.00%
2020/04/29117.051017.3717.50-91,078-0.83%
2020/04/2800.00415.9515.95-4815-0.49%
2020/04/271514.204314.3314.50-28791-3.54%
2020/04/24113.5000.0013.2017320.14%
2020/04/231712.131912.2812.70-2621-0.32%
2020/04/202511.262511.5011.2004800.00%
2020/03/2300.0017.667.66-1499-0.20%
2020/03/1917.4100.007.4114970.20%
2020/02/241013.5000.0013.40105161.94%
2020/02/18513.15513.2013.2005290.00%
2020/02/13513.2500.0013.2055370.93%
2020/02/12413.4000.0013.3545370.74%
2020/02/111513.6300.0013.50155332.81%
2019/12/092514.2000.0014.15253896.42%
2019/11/1800.00313.9013.95-3310-0.97%
2019/10/2400.00214.4014.40-2335-0.60%
2019/10/23214.6000.0014.4023310.60%
2019/09/17114.2000.0014.2014860.21%
2019/08/2800.00114.1514.10-1504-0.20%
2019/07/0300.00115.4515.45-1592-0.17%
2019/06/2500.001313.9213.90-13568-2.29%
2019/06/2000.001014.3014.25-10605-1.65%
2019/04/2300.001218.2418.20-12951-1.26%
2019/04/22618.73318.5318.6539450.32%
2019/04/19918.6300.0018.6599360.96%
2019/04/18218.2500.0018.1529290.22%
2019/04/1600.00219.0519.05-2840-0.24%
2019/03/27516.9000.0016.9057090.70%
2019/03/2500.00717.1916.35-7696-1.00%
2019/03/19217.4000.0017.7026370.31%
2019/03/15317.8000.0018.2536080.49%
2019/03/14217.5000.0017.4525550.36%
2019/03/1200.00218.8018.30-2525-0.38%
2019/03/11218.75718.8918.75-5501-1.00%
2019/03/08818.42118.3018.7074801.46%
2019/03/07318.60418.6018.60-1431-0.23%
2019/02/2200.00115.8015.65-1282-0.35%
2019/02/1800.002015.5315.50-20270-7.40%
2019/02/1300.00215.1515.30-2265-0.75%
2019/01/2200.00515.2015.15-5308-1.62%
2019/01/16115.1000.0015.6513160.32%
2019/01/1100.001014.9314.75-10307-3.26%
2018/09/0700.00120.3519.80-11,421-0.07%
2018/09/0400.00220.8020.80-21,494-0.13%
2018/08/3100.00421.1421.15-41,590-0.25%
2018/08/2800.00121.0021.05-11,683-0.06%
2018/08/23220.4000.0020.3521,9270.10%
2018/08/17120.7500.0020.5012,1410.05%
2018/08/14120.7000.0020.8012,3390.04%
2018/08/07222.5000.0022.5022,4690.08%
2018/08/03122.8500.0022.7012,5420.04%
2018/07/30222.9500.0022.6522,6240.08%
2018/07/2600.00623.7023.95-62,617-0.23%
2018/07/25123.3500.0023.9012,5850.04%
2018/07/2400.00222.8023.10-22,568-0.08%
2018/07/1800.00123.2523.40-12,560-0.04%
2018/07/16123.8500.0023.7012,5490.04%
2018/07/13124.0500.0024.0012,5210.04%
2018/07/12322.5500.0022.5532,3780.13%
2018/07/05222.9000.0022.7022,3540.08%
2018/07/0300.00322.4022.40-32,367-0.13%
2018/06/26223.5000.0023.4522,3500.09%
2018/06/25125.10124.6024.0002,3400.00%
2018/06/22423.2800.0024.4042,2510.18%
2018/06/21323.9000.0023.7532,2060.14%
2018/06/20424.1500.0023.9042,2050.18%
2018/06/1900.00125.3024.80-12,211-0.05%
2018/06/15223.55225.1024.8002,1440.00%
2018/06/1400.00123.9023.40-12,173-0.05%
2018/06/12224.4500.0024.6022,1480.09%
2018/06/07224.85224.7524.9502,0530.00%
2018/06/0500.00124.9025.00-12,002-0.05%
2018/06/0400.002524.8124.90-251,974-1.27%
2018/06/0100.00124.5524.30-11,937-0.05%
2018/05/30223.05122.9023.3011,7790.06%
2018/05/29623.4000.0023.1561,7540.34%
2018/05/28224.50223.7323.2001,7190.00%
2018/05/25222.6000.0022.8021,5950.13%
2018/05/24123.50222.8822.80-11,578-0.06%
2018/05/23222.5300.0023.0021,5110.13%
2018/05/22122.75123.6022.6001,4880.00%
2018/05/2100.00822.1622.05-81,392-0.57%
2018/05/16522.7000.0022.1051,3530.37%
2018/05/151022.7500.0022.60101,3540.74%
2018/05/1400.00421.4823.15-41,328-0.30%
2018/05/07322.20222.5022.5011,3220.08%
2018/04/25119.9500.0020.1011,1930.08%
2018/04/20120.8500.0020.8511,2500.08%
2018/04/19120.9500.0021.0011,2620.08%
2018/04/1600.00221.7521.30-21,280-0.16%
2018/04/10120.8500.0020.9511,3560.07%
2018/04/09121.3000.0021.3011,4000.07%
2018/04/0200.00322.9523.00-31,400-0.21%
2018/03/2800.001523.1523.05-151,384-1.08%
2018/03/2600.00623.0023.00-61,371-0.44%
2018/03/22323.0000.0022.6531,3340.22%
2018/03/20522.6000.0022.4551,3480.37%
2018/03/1600.00222.0022.00-21,326-0.15%
2018/03/13522.5000.0022.3051,4280.35%
2018/03/12522.25122.2022.2541,4530.28%
2018/03/09222.1500.0022.0021,5330.13%
2018/02/09219.9800.0020.1024,0040.05%
2018/02/081421.191220.6020.5024,0660.05%
2018/01/301022.70222.7022.1085,9020.14%
2018/01/2400.001022.1022.15-105,903-0.17%
2018/01/15122.45122.4022.3506,0430.00%
2018/01/1200.00222.2022.20-26,048-0.03%
2018/01/08122.151022.0021.90-96,256-0.14%
2018/01/0400.00123.0522.95-16,528-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章