券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 0 | 0.00 | 3 | 135.17 | 135.00 | -3 | 2,589 | -0.12% |
|
| 2025/05/09 | 1 | 130.00 | 1 | 131.00 | 131.50 | 0 | 2,596 | 0.00% |
|
| 2025/05/06 | 1 | 125.50 | 1 | 124.00 | 125.50 | 0 | 2,660 | 0.00% |
|
| 2025/05/05 | 7 | 133.50 | 4 | 127.00 | 127.50 | 3 | 2,691 | 0.11% |
|
| 2025/04/30 | 1.1 | 142.72 | 2 | 140.75 | 137.00 | -0.9 | 2,698 | -0.03% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 2,661 | -0.04% |
|
| 2025/04/25 | 7 | 135.86 | 7 | 137.64 | 135.50 | 0 | 2,694 | 0.00% |
|
| 2025/04/24 | 11 | 133.73 | 31 | 140.69 | 134.50 | -20 | 2,696 | -0.74% |
|
| 2025/04/23 | 18 | 131.92 | 2 | 132.50 | 138.50 | 16 | 2,674 | 0.60% |
|
| 2025/04/22 | 7 | 123.71 | 6 | 128.00 | 126.00 | 1 | 2,650 | 0.04% |
|
| 2025/04/18 | 4 | 135.00 | 17 | 133.24 | 135.00 | -13 | 2,657 | -0.49% |
|
| 2025/04/17 | 21 | 133.24 | 11 | 129.86 | 135.50 | 10 | 2,707 | 0.37% |
|
| 2025/04/16 | 10 | 137.46 | 5 | 135.80 | 134.50 | 5 | 2,730 | 0.18% |
|
| 2025/04/15 | 2 | 133.50 | 5 | 138.50 | 139.50 | -3 | 2,714 | -0.11% |
|
| 2025/04/14 | 9 | 130.33 | 9 | 132.67 | 133.00 | 0 | 2,713 | 0.00% |
|
| 2025/04/11 | 3 | 118.50 | 3 | 118.50 | 124.00 | 0 | 2,701 | 0.00% |
|
| 2025/04/10 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 2,668 | 0.04% |
|
| 2025/04/09 | 11 | 120.50 | 0 | 0.00 | 120.50 | 11 | 2,636 | 0.42% |
|
| 2025/04/08 | 8 | 133.50 | 0 | 0.00 | 133.50 | 8 | 2,699 | 0.30% |
|
| 2025/04/07 | 3 | 148.00 | 0 | 0.00 | 148.00 | 3 | 2,741 | 0.11% |
|
| 2025/04/02 | 1 | 160.50 | 1 | 160.00 | 164.00 | 0 | 2,911 | 0.00% |
|
| 2025/04/01 | 2 | 154.25 | 0 | 0.00 | 160.00 | 2 | 3,131 | 0.06% |
|
| 2025/03/31 | 10 | 162.00 | 2 | 160.50 | 157.00 | 8 | 3,113 | 0.26% |
|
| 2025/03/28 | 20.2 | 174.02 | 6.2 | 179.52 | 174.00 | 14 | 3,075 | 0.46% |
|
| 2025/03/27 | 1 | 185.00 | 10 | 185.35 | 184.00 | -9 | 3,112 | -0.29% |
|
| 2025/03/26 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 3,195 | 0.00% |
|
| 2025/03/25 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 3,219 | 0.03% |
|
| 2025/03/24 | 0 | 192.50 | 0 | 0.00 | 185.00 | 0 | 3,245 | 0.00% |
|
| 2025/03/21 | 2 | 191.75 | 0 | 0.00 | 190.50 | 2 | 3,277 | 0.06% |
|
| 2025/03/19 | 2 | 190.75 | 1 | 188.00 | 187.50 | 1 | 3,425 | 0.03% |
|
| 2025/03/17 | 31 | 185.45 | 1 | 183.50 | 183.00 | 30 | 3,673 | 0.82% |
|
| 2025/03/14 | 4 | 185.00 | 3 | 186.50 | 186.50 | 1 | 3,844 | 0.03% |
|
| 2025/03/13 | 2 | 190.00 | 0 | 0.00 | 188.00 | 2 | 3,983 | 0.05% |
|
| 2025/03/11 | 4 | 192.13 | 2 | 192.00 | 192.00 | 2 | 4,119 | 0.05% |
|
| 2025/03/07 | 3 | 201.00 | 1 | 197.50 | 197.00 | 2 | 4,315 | 0.05% |
|
| 2025/03/05 | 3 | 207.83 | 0 | 0.00 | 206.00 | 3 | 4,719 | 0.06% |
|
| 2025/03/04 | 0 | 0.00 | 2 | 208.00 | 210.50 | -2 | 4,743 | -0.04% |
|
| 2025/02/25 | 3 | 204.17 | 0 | 0.00 | 203.00 | 3 | 4,867 | 0.06% |
|
| 2025/02/24 | 1 | 209.50 | 0 | 0.00 | 210.50 | 1 | 4,930 | 0.02% |
|
| 2025/02/21 | 2.1 | 209.24 | 15 | 207.80 | 210.00 | -12.9 | 4,945 | -0.26% |
|
| 2025/02/20 | 0.1 | 212.00 | 0 | 0.00 | 209.00 | 0.1 | 4,991 | 0.00% |
|
| 2025/02/19 | 1.1 | 214.31 | 4 | 217.38 | 216.00 | -3 | 4,923 | -0.06% |
|
| 2025/02/17 | 0.1 | 209.00 | 0 | 0.00 | 209.50 | 0.1 | 5,097 | 0.00% |
|
| 2025/02/13 | 3.1 | 209.16 | 10 | 209.75 | 210.00 | -7 | 5,172 | -0.13% |
|
| 2025/02/12 | 0.2 | 197.50 | 0 | 0.00 | 197.00 | 0.2 | 5,144 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 5 | 201.20 | 200.00 | -5 | 5,178 | -0.10% |
|
| 2025/02/10 | 0.1 | 199.49 | 6 | 199.08 | 198.50 | -5.9 | 5,169 | -0.11% |
|
| 2025/02/07 | 0.4 | 205.43 | 0.1 | 205.00 | 204.50 | 0.3 | 5,149 | 0.00% |
|
| 2025/02/06 | 0.1 | 205.81 | 4 | 206.00 | 205.00 | -3.9 | 5,148 | -0.07% |
|
| 2025/02/05 | 5 | 211.00 | 2 | 210.75 | 209.50 | 3 | 5,153 | 0.06% |
|
| 2025/02/04 | 0 | 0.00 | 3 | 207.83 | 206.00 | -3 | 5,121 | -0.06% |
|
| 2025/02/03 | 2 | 195.00 | 1 | 201.50 | 198.00 | 1 | 5,054 | 0.02% |
|
| 2025/01/22 | 1 | 200.00 | 4 | 201.88 | 200.00 | -3 | 5,024 | -0.06% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 201.50 | 202.50 | -2 | 5,012 | -0.04% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 4,953 | -0.02% |
|
| 2025/01/16 | 2.5 | 186.86 | 0 | 0.00 | 186.50 | 2.5 | 4,922 | 0.05% |
|
| 2025/01/14 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 4,916 | 0.02% |
|
| 2025/01/13 | 5 | 174.90 | 0 | 0.00 | 172.50 | 5 | 4,945 | 0.10% |
|
| 2025/01/10 | 4 | 183.88 | 3.2 | 186.25 | 180.50 | 0.8 | 4,925 | 0.02% |
|
| 2025/01/09 | 5.7 | 191.08 | 3 | 192.67 | 188.00 | 2.7 | 4,876 | 0.06% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 197.50 | 199.00 | -2 | 4,857 | -0.04% |
|
| 2025/01/07 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 4,847 | 0.02% |
|
| 2025/01/06 | 3 | 198.33 | 1 | 197.50 | 197.50 | 2 | 4,822 | 0.04% |
|
| 2025/01/02 | 2 | 204.75 | 2 | 209.00 | 203.00 | 0 | 4,865 | 0.00% |
|
| 2024/12/31 | 2 | 214.50 | 0 | 0.00 | 213.00 | 2 | 4,834 | 0.04% |
|
| 2024/12/27 | 4 | 219.88 | 2 | 225.75 | 215.50 | 2 | 4,787 | 0.04% |
|
| 2024/12/26 | 2 | 225.75 | 7 | 222.21 | 225.50 | -5 | 4,641 | -0.11% |
|
| 2024/12/25 | 2 | 205.50 | 6 | 203.83 | 205.50 | -4 | 4,455 | -0.09% |
|
| 2024/12/24 | 2 | 202.00 | 3 | 204.00 | 202.50 | -1 | 4,576 | -0.02% |
|
| 2024/12/23 | 11 | 204.00 | 6 | 203.00 | 201.50 | 5 | 4,648 | 0.11% |
|
| 2024/12/20 | 2 | 208.00 | 1 | 209.00 | 209.50 | 1 | 4,594 | 0.02% |
|
| 2024/12/19 | 0 | 0.00 | 12 | 209.63 | 211.50 | -12 | 4,524 | -0.27% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 210.50 | 212.50 | -4 | 4,513 | -0.09% |
|
| 2024/12/17 | 3 | 209.33 | 18 | 209.67 | 208.50 | -15 | 4,511 | -0.33% |
|
| 2024/12/16 | 1 | 206.00 | 109.3 | 206.70 | 208.00 | -108.3 | 4,517 | -2.40% |
大賣/鉅額交易
|
| 2024/12/13 | 7 | 209.79 | 3 | 210.67 | 211.00 | 4 | 4,511 | 0.09% |
|
| 2024/12/12 | 10 | 216.45 | 4 | 218.63 | 214.50 | 6 | 4,446 | 0.13% |
|
| 2024/12/11 | 6 | 224.08 | 3 | 227.83 | 219.00 | 3 | 4,357 | 0.07% |
|
| 2024/12/10 | 0 | 0.00 | 18 | 222.61 | 220.00 | -18 | 4,194 | -0.43% |
|
| 2024/12/09 | 1 | 221.00 | 41 | 215.39 | 214.50 | -40 | 4,034 | -0.99% |
|
| 2024/12/06 | 56 | 211.99 | 54 | 211.36 | 209.00 | 2 | 3,878 | 0.05% |
|
| 2024/12/05 | 15 | 213.80 | 8 | 214.19 | 213.50 | 7 | 3,801 | 0.18% |
|
| 2024/12/04 | 8 | 213.69 | 17 | 214.59 | 217.00 | -9 | 3,738 | -0.24% |
|
| 2024/12/03 | 25 | 209.58 | 15 | 205.67 | 208.00 | 10 | 3,662 | 0.27% |
|
| 2024/12/02 | 18 | 217.86 | 23 | 216.72 | 214.00 | -5 | 3,528 | -0.14% |
|
| 2024/11/29 | 23 | 202.85 | 44.7 | 203.75 | 211.00 | -21.7 | 3,248 | -0.67% |
|
| 2024/11/28 | 20 | 191.78 | 25 | 192.68 | 192.00 | -5 | 3,095 | -0.16% |
|
| 2024/11/27 | 19 | 194.13 | 11 | 193.55 | 190.50 | 8 | 3,045 | 0.26% |
|
| 2024/11/26 | 10 | 193.25 | 14 | 191.68 | 194.50 | -4 | 2,991 | -0.13% |
|
| 2024/11/25 | 176 | 194.66 | 26 | 193.35 | 192.00 | 150 | 2,973 | 5.04% |
大買/鉅額交易
|
| 2024/11/22 | 23 | 185.91 | 41 | 187.67 | 190.50 | -18 | 2,929 | -0.61% |
|
| 2024/11/21 | 59 | 187.08 | 4 | 184.75 | 184.50 | 55 | 2,844 | 1.93% |
|
| 2024/11/20 | 1 | 173.97 | 1 | 177.00 | 174.00 | 0 | 2,766 | 0.00% |
|
| 2024/11/19 | 1 | 168.00 | 0 | 0.00 | 178.00 | 1 | 2,762 | 0.04% |
|
| 2024/11/15 | 2 | 182.25 | 2 | 183.00 | 181.50 | 0 | 2,694 | 0.00% |
|
| 2024/11/14 | 9 | 188.04 | 14 | 189.93 | 181.50 | -5 | 2,657 | -0.19% |
|
| 2024/11/13 | 2 | 185.75 | 2 | 183.00 | 187.00 | 0 | 2,459 | 0.00% |
|
| 2024/11/12 | 2 | 173.00 | 16 | 175.53 | 170.00 | -14 | 2,362 | -0.59% |
|
| 2024/11/11 | 16 | 175.94 | 1 | 178.00 | 177.50 | 15 | 2,368 | 0.63% |
|
| 2024/11/08 | 1 | 167.00 | 1 | 167.00 | 167.00 | 0 | 2,352 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 165.00 | 163.00 | -1 | 2,412 | -0.04% |
|
| 2024/11/05 | 9 | 157.89 | 6 | 158.50 | 158.00 | 3 | 2,415 | 0.12% |
|
| 2024/11/04 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 2,449 | 0.04% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 2,449 | -0.04% |
|
| 2024/10/29 | 4 | 168.88 | 1 | 169.00 | 168.50 | 3 | 2,495 | 0.12% |
|
| 2024/10/28 | 2 | 174.00 | 0 | 0.00 | 173.00 | 2 | 2,534 | 0.08% |
|
| 2024/10/25 | 2 | 178.25 | 0 | 0.00 | 175.50 | 2 | 2,618 | 0.08% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 2,784 | -0.04% |
|
| 2024/10/21 | 4 | 190.00 | 5 | 187.90 | 189.00 | -1 | 2,854 | -0.04% |
|
| 2024/10/18 | 1 | 187.94 | 0 | 0.00 | 179.50 | 1 | 2,867 | 0.04% |
|
| 2024/10/16 | 0 | 189.50 | 1 | 190.00 | 188.50 | -1 | 2,910 | -0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 2,999 | -0.03% |
|
| 2024/10/11 | 1 | 187.50 | 1 | 193.00 | 187.50 | 0 | 3,028 | 0.00% |
|
| 2024/10/09 | 2 | 190.50 | 0 | 0.00 | 187.50 | 2 | 3,067 | 0.07% |
|
| 2024/10/08 | 1 | 191.10 | 1 | 192.00 | 194.50 | 0 | 3,129 | 0.00% |
|
| 2024/10/01 | 1 | 187.02 | 0 | 0.00 | 189.00 | 1 | 3,533 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 195.50 | 199.00 | -1 | 3,786 | -0.03% |
|
| 2024/09/26 | 3 | 201.00 | 6 | 201.58 | 199.50 | -3 | 3,817 | -0.08% |
|
| 2024/09/25 | 1 | 192.50 | 6 | 192.33 | 198.00 | -5 | 3,735 | -0.13% |
|
| 2024/09/18 | 1 | 177.00 | 1 | 175.50 | 175.50 | 0 | 3,926 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 185.50 | 183.00 | -1 | 4,155 | -0.02% |
|
| 2024/09/12 | 0.1 | 171.55 | 0 | 0.00 | 172.00 | 0.1 | 4,406 | 0.00% |
|
| 2024/09/10 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 4,720 | 0.02% |
|
| 2024/09/09 | 1 | 160.50 | 0 | 0.00 | 167.00 | 1 | 4,885 | 0.02% |
|
| 2024/09/06 | 1 | 164.04 | 1 | 165.50 | 165.00 | 0 | 5,001 | 0.00% |
|
| 2024/09/04 | 0 | 167.00 | 0 | 0.00 | 162.00 | 0 | 5,007 | 0.00% |
|
| 2024/09/03 | 0 | 177.50 | 0 | 0.00 | 176.00 | 0 | 4,973 | 0.00% |
|
| 2024/09/02 | 1 | 183.50 | 1 | 181.50 | 181.00 | 0 | 4,987 | 0.00% |
|
| 2024/08/30 | 16 | 184.84 | 6 | 185.00 | 184.00 | 10 | 4,987 | 0.20% |
|
| 2024/08/29 | 2 | 174.00 | 0 | 0.00 | 179.00 | 2 | 4,961 | 0.04% |
|
| 2024/08/26 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 4,935 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 4,946 | -0.02% |
|
| 2024/08/21 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 5,042 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 183.83 | 183.00 | -6 | 5,049 | -0.12% |
|
| 2024/08/15 | 0 | 178.00 | 0 | 0.00 | 176.00 | 0 | 5,013 | 0.00% |
|
| 2024/08/14 | 6 | 179.42 | 0 | 0.00 | 177.50 | 6 | 5,012 | 0.12% |
|
| 2024/08/12 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 5,051 | 0.04% |
|
| 2024/08/09 | 1 | 180.00 | 1 | 171.00 | 171.00 | 0 | 5,001 | 0.00% |
|
| 2024/08/08 | 1 | 171.50 | 1 | 170.50 | 170.50 | 0 | 4,937 | 0.00% |
|
| 2024/08/07 | 1 | 179.00 | 1.5 | 177.33 | 179.50 | -0.5 | 4,902 | -0.01% |
|
| 2024/08/06 | 10 | 169.80 | 0 | 0.00 | 172.00 | 10 | 4,892 | 0.20% |
|
| 2024/08/05 | 9 | 183.83 | 2 | 187.00 | 176.50 | 7 | 4,889 | 0.14% |
|
| 2024/08/02 | 1.1 | 197.48 | 0 | 0.00 | 196.00 | 1.1 | 4,955 | 0.02% |
|
| 2024/07/30 | 6 | 202.92 | 4 | 201.50 | 213.00 | 2 | 4,908 | 0.04% |
|
| 2024/07/29 | 2 | 226.50 | 0 | 0.00 | 213.50 | 2 | 4,846 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 231.75 | 237.00 | -2 | 4,792 | -0.04% |
|
| 2024/07/23 | 1 | 222.00 | 2 | 219.50 | 222.00 | -1 | 4,765 | -0.02% |
|
| 2024/07/22 | 7 | 211.86 | 0 | 0.00 | 213.50 | 7 | 4,783 | 0.15% |
|
| 2024/07/19 | 6 | 231.08 | 6.1 | 231.32 | 228.00 | -0.1 | 4,709 | 0.00% |
|
| 2024/07/18 | 1.1 | 233.59 | 0 | 0.00 | 238.00 | 1.1 | 4,664 | 0.02% |
|
| 2024/07/17 | 0.1 | 240.00 | 0 | 0.00 | 240.00 | 0.1 | 4,610 | 0.00% |
|
| 2024/07/16 | 1 | 238.50 | 1.1 | 240.38 | 239.00 | -0.1 | 4,566 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 233.00 | 231.50 | -1 | 4,491 | -0.02% |
|
| 2024/07/12 | 5 | 225.20 | 3 | 224.33 | 225.00 | 2 | 4,476 | 0.04% |
|
| 2024/07/11 | 3 | 230.67 | 2 | 225.00 | 225.50 | 1 | 4,468 | 0.02% |
|
| 2024/07/10 | 3 | 237.50 | 3 | 235.83 | 230.50 | 0 | 4,441 | 0.00% |
|
| 2024/07/09 | 2 | 233.50 | 4 | 232.50 | 233.00 | -2 | 4,350 | -0.05% |
|
| 2024/07/08 | 8.2 | 233.82 | 3 | 235.00 | 230.50 | 5.2 | 4,285 | 0.12% |
|
| 2024/07/05 | 7 | 244.43 | 3 | 247.17 | 243.00 | 4 | 4,168 | 0.10% |
|
| 2024/07/04 | 3 | 227.50 | 3.5 | 229.71 | 230.50 | -0.5 | 3,946 | -0.01% |
|
| 2024/07/03 | 5 | 231.10 | 1 | 229.00 | 222.00 | 4 | 3,858 | 0.10% |
|
| 2024/07/02 | 1 | 219.50 | 1.4 | 226.50 | 230.00 | -0.4 | 3,786 | -0.01% |
|
| 2024/07/01 | 2 | 224.25 | 2 | 224.50 | 221.50 | 0 | 3,718 | 0.00% |
|
| 2024/06/27 | 1 | 237.00 | 1 | 228.50 | 228.50 | 0 | 3,647 | 0.00% |
|
| 2024/06/26 | 1 | 242.00 | 1 | 239.48 | 238.50 | 0 | 3,604 | 0.00% |
|
| 2024/06/25 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 3,538 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 241.00 | 236.50 | -0.1 | 3,483 | 0.00% |
|
| 2024/06/21 | 3 | 245.83 | 7 | 247.86 | 246.00 | -4 | 3,415 | -0.12% |
|
| 2024/06/20 | 2 | 237.00 | 3.1 | 236.01 | 239.00 | -1.1 | 3,166 | -0.03% |
|
| 2024/06/19 | 6 | 231.81 | 10 | 237.65 | 222.50 | -4 | 3,064 | -0.13% |
|
| 2024/06/18 | 3 | 233.72 | 4.1 | 237.84 | 233.00 | -1.1 | 2,909 | -0.04% |
|
| 2024/06/17 | 6.1 | 230.97 | 12 | 229.00 | 233.50 | -5.9 | 2,810 | -0.21% |
|
| 2024/06/14 | 3 | 219.47 | 8 | 216.31 | 218.50 | -5 | 2,657 | -0.19% |
|
| 2024/06/13 | 2 | 199.60 | 2 | 201.25 | 204.00 | 0 | 2,493 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 190.00 | 190.00 | -2 | 2,441 | -0.08% |
|
| 2024/06/07 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 2,479 | 0.04% |
|
| 2024/06/06 | 3 | 183.50 | 0 | 0.00 | 182.00 | 3 | 2,579 | 0.12% |
|
| 2024/06/05 | 0.1 | 187.00 | 0 | 0.00 | 186.00 | 0.1 | 2,611 | 0.00% |
|
| 2024/05/30 | 0.2 | 195.00 | 1 | 192.00 | 192.00 | -0.8 | 3,144 | -0.03% |
|
| 2024/05/29 | 1 | 203.00 | 1 | 200.00 | 200.50 | 0 | 3,481 | 0.00% |
|
| 2024/05/28 | 2 | 204.75 | 6 | 204.75 | 203.00 | -4 | 3,648 | -0.11% |
|
| 2024/05/24 | 1 | 192.50 | 0 | 0.00 | 193.50 | 1 | 3,670 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 194.50 | 190.50 | -0.1 | 4,159 | 0.00% |
|
| 2024/05/16 | 1 | 197.00 | 2 | 194.25 | 197.00 | -1 | 4,363 | -0.02% |
|
