眾達-KY (4977)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	146.17	13.1	146.25	147.50	1.9	16,734	0.01%
2025/01/20	2	130.00	1	131.00	131.50	1	16,070	0.01%
2025/01/17	4.1	131.91	5	130.00	130.00	-0.9	16,107	-0.01%
2025/01/16	14.1	131.29	11	130.36	130.00	3.1	15,948	0.02%
2025/01/15	7.1	130.76	7	129.21	126.00	0.1	15,730	0.00%
2025/01/14	1	128.50	4	130.25	129.00	-3	15,565	-0.02%
2025/01/13	2	136.00	0	0.00	136.00	2	15,424	0.01%
2025/01/10	5	153.30	7	153.43	151.00	-2	15,529	-0.01%
2025/01/09	7	152.21	1	151.50	148.50	6	15,406	0.04%
2025/01/08	3	152.67	3.2	154.56	157.50	-0.2	15,519	0.00%
2025/01/07	4	152.13	6	153.25	149.50	-2	15,698	-0.01%
2025/01/06	5	150.90	4	152.13	150.00	1	15,663	0.01%
2025/01/03	5.2	149.40	4	151.25	147.00	1.2	15,989	0.01%
2025/01/02	1	150.00	4.1	149.89	150.00	-3.1	15,713	-0.02%
2024/12/31	11.1	145.23	18.3	147.49	149.50	-7.2	15,617	-0.05%
2024/12/30	6.3	146.20	0	0.00	142.00	6.3	15,245	0.04%
2024/12/27	6	151.67	15	154.10	149.00	-9	14,996	-0.06%
2024/12/26	0	0.00	1	146.50	145.50	-1	14,381	-0.01%
2024/12/25	3	146.17	0	0.00	146.50	3	14,628	0.02%
2024/12/24	4	141.00	5	143.40	141.00	-1	14,454	-0.01%
2024/12/23	1	138.00	3.1	142.19	143.50	-2.1	14,551	-0.01%
2024/12/20	43	144.47	39	145.76	138.50	4	14,406	0.03%
2024/12/19	9.1	140.29	17.5	143.59	149.00	-8.5	13,883	-0.06%
2024/12/18	7	134.50	3	134.00	135.50	4	13,755	0.03%
2024/12/17	2	135.00	2	135.00	138.00	0	13,930	0.00%
2024/12/16	6	139.92	4	142.13	137.50	2	14,251	0.01%
2024/12/13	5.5	139.23	4	140.63	137.00	1.5	14,077	0.01%
2024/12/12	14	143.75	9	142.44	141.00	5	14,070	0.04%
2024/12/11	8	148.50	10	147.20	148.50	-2	14,096	-0.01%
2024/12/10	15	147.27	10	146.00	146.00	5	13,855	0.04%
2024/12/09	10	147.55	11	150.41	144.50	-1	13,559	-0.01%
2024/12/06	6	143.50	3.1	145.42	144.00	2.9	12,986	0.02%
2024/12/05	149.1	146.73	67	147.37	148.50	82.1	12,712	0.65%	大買/
2024/12/04	4	140.88	77	135.10	143.00	-73	11,988	-0.61%
2024/12/03	55	129.94	68	130.29	130.00	-13	11,706	-0.11%
2024/12/02	9	127.17	9	127.22	129.50	0	11,209	0.00%
2024/11/29	3	116.33	1	118.00	118.00	2	10,908	0.02%
2024/11/28	5	113.30	3	114.83	112.50	2	10,812	0.02%
2024/11/27	9	121.50	35	118.21	116.50	-26	10,709	-0.24%
2024/11/26	32	124.42	5	124.10	124.00	27	10,488	0.26%
2024/11/25	6	129.25	22	128.86	126.50	-16	10,366	-0.15%
2024/11/22	15	120.43	6	121.58	120.50	9	10,036	0.09%
2024/11/21	9	120.94	6	121.33	122.50	3	9,861	0.03%
2024/11/20	3	113.17	4	114.13	114.50	-1	9,521	-0.01%
2024/11/19	3	110.50	1	114.50	113.50	2	9,428	0.02%
2024/11/18	2	111.75	2	112.50	110.50	0	9,322	0.00%
2024/11/15	3	113.33	3	114.33	111.50	0	9,225	0.00%
2024/11/14	4	117.50	4	117.88	117.00	0	9,048	0.00%
2024/11/13	4	118.63	8	119.06	117.00	-4	8,874	-0.05%
2024/11/12	10	115.40	5	116.40	115.50	5	8,461	0.06%
2024/11/11	3	114.17	16	115.84	117.00	-13	8,189	-0.16%
2024/11/08	5	108.10	4	108.00	106.50	1	7,963	0.01%
2024/11/05	1	107.00	0	0.00	107.50	1	7,782	0.01%
2024/11/01	1	108.00	3	108.00	108.00	-2	7,695	-0.03%
2024/10/30	1	107.50	0	0.00	107.50	1	7,673	0.01%
2024/10/29	0	0.00	1	103.50	107.50	-1	7,621	-0.01%
2024/10/28	1	108.50	1	108.50	104.50	0	7,561	0.00%
2024/10/25	2	110.75	0	0.00	110.00	2	7,503	0.03%
2024/10/24	4	112.00	0	0.00	108.50	4	7,478	0.05%
2024/10/23	2	115.25	2	114.50	115.50	0	7,370	0.00%
2024/10/22	2	113.50	2	115.50	114.50	0	7,341	0.00%
2024/10/21	1	113.00	1	113.00	113.00	0	7,286	0.00%
2024/10/18	4	116.88	0	0.00	113.00	4	7,273	0.05%
2024/10/17	2	121.50	3	121.17	121.00	-1	7,135	-0.01%
2024/10/16	7	123.29	5	124.50	125.00	2	7,030	0.03%
2024/10/15	11	125.86	10	124.35	119.50	1	6,797	0.01%
2024/10/14	12	122.46	21	120.95	126.00	-9	6,364	-0.14%
2024/10/11	10	115.35	3	116.83	115.50	7	5,929	0.12%
2024/10/09	72	115.11	70	119.00	114.00	2	5,730	0.03%
2024/10/08	1	107.00	9	111.33	117.50	-8	5,186	-0.15%
2024/10/07	4	110.25	2	110.00	107.00	2	4,980	0.04%
2024/10/04	2	107.25	1	106.00	105.50	1	4,838	0.02%
2024/10/01	3	107.00	1	106.00	105.50	2	4,788	0.04%
2024/09/27	6	112.92	9	112.33	107.50	-3	4,521	-0.07%
2024/09/26	3	106.17	0	0.00	105.50	3	4,123	0.07%
2024/09/25	12	109.17	12	106.92	107.50	0	4,061	0.00%
2024/09/23	5	114.30	1	112.50	110.00	4	3,865	0.10%
2024/09/20	3	111.33	3	110.50	109.50	0	3,680	0.00%
2024/09/19	2	108.50	2	109.00	112.50	0	3,505	0.00%
2024/09/18	29	108.47	30.1	109.96	106.00	-1.1	3,202	-0.03%
2024/09/13	1	95.70	5	97.02	95.70	-4	2,613	-0.15%
2024/09/12	10	95.69	13	97.55	97.50	-3	2,385	-0.13%
2024/09/11	1	89.00	2	90.60	90.60	-1	2,003	-0.05%
2024/09/10	9	83.84	11	83.58	82.40	-2	1,944	-0.10%
2024/09/09	1	80.20	0	0.00	80.00	1	1,805	0.06%
2024/09/03	0	0.00	1	79.10	79.00	-1	1,785	-0.06%
2024/09/02	2	80.50	2	79.55	79.60	0	1,760	0.00%
2024/08/12	0	0.00	1	68.40	68.80	-1	1,895	-0.05%
2024/07/30	2	73.00	0	0.00	75.40	2	1,823	0.11%
2024/07/29	0	0.00	2	76.00	73.20	-2	1,811	-0.11%
2024/07/26	0	0.00	1	78.30	79.00	-1	1,783	-0.06%
2024/07/22	0	0.00	6	78.68	77.70	-6	1,762	-0.34%
2024/07/19	0	0.00	2	84.30	80.00	-2	1,741	-0.11%
2024/07/18	1	85.50	0	0.00	85.50	1	1,691	0.06%
2024/07/17	0	0.00	1	87.50	87.30	-1	1,621	-0.06%
2024/07/10	0	0.00	3	83.37	82.50	-3	1,463	-0.21%
2024/07/04	8	81.01	0	0.00	80.20	8	1,360	0.59%
2024/07/03	1	80.60	0	0.00	79.60	1	1,358	0.07%
2024/06/28	3	83.73	1	83.80	84.20	2	1,298	0.15%
2024/06/27	0	0.00	1	84.60	84.20	-1	1,243	-0.08%
2024/06/25	0	0.00	0.5	79.20	81.70	-0.5	1,140	-0.04%
2024/06/24	1.5	81.75	1	85.00	81.20	0.5	1,109	0.05%
2024/06/21	1	82.02	2	81.90	81.70	-1	1,024	-0.09%
2024/06/19	1	79.60	0	0.00	78.40	1	907	0.11%
2024/06/18	1	79.30	1	80.00	78.50	0	873	0.00%
2024/06/17	0	0.00	1	78.00	79.30	-1	807	-0.12%
2024/06/11	0	0.00	1	73.70	73.80	-1	720	-0.14%
2024/05/23	1	74.50	0	0.00	74.50	1	1,104	0.09%
2024/05/20	0	0.00	1	75.70	75.40	-1	1,146	-0.09%
2024/05/17	4	77.55	4	77.08	77.60	0	1,098	0.00%
2024/05/13	0	0.00	2	69.40	69.30	-2	995	-0.20%
2024/05/09	1	70.20	1	71.50	70.10	0	994	0.00%
2024/05/02	1	72.60	0	0.00	72.70	1	980	0.10%
2024/04/26	1	73.10	1	74.40	72.70	0	984	0.00%
2024/04/19	1	71.30	0	0.00	72.20	1	993	0.10%
2024/04/09	1	75.50	2	77.00	75.20	-1	979	-0.10%
2024/04/02	2	75.70	0	0.00	75.80	2	984	0.20%
2024/04/01	0	0.00	2	74.85	76.00	-2	980	-0.20%
2024/03/29	1	72.70	3	72.90	72.70	-2	966	-0.21%
2024/03/26	1	72.70	0	0.00	72.70	1	972	0.10%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/22	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/20	4	72.60	0	0.00	72.20	4	978	0.41%
2024/03/15	2	74.90	0	0.00	74.20	2	974	0.21%
2024/03/13	0	0.00	1	77.50	77.50	-1	979	-0.10%
2024/03/12	0	0.00	2	76.08	76.60	-2	963	-0.21%
2024/03/11	0	0.00	5	73.46	74.20	-5	951	-0.53%
2024/03/08	2	75.60	0	0.00	73.90	2	948	0.21%
2024/03/05	3	78.97	0	0.00	78.60	3	962	0.31%
2024/03/04	1	79.20	2	80.40	80.00	-1	953	-0.10%
2024/03/01	1	80.30	0	0.00	80.30	1	926	0.11%
2024/02/29	1	81.90	1	82.90	82.10	0	897	0.00%
2024/02/27	4	81.83	9	82.31	81.40	-5	841	-0.59%
2024/02/26	5	81.06	0	0.00	81.20	5	738	0.68%
2024/02/23	1	79.12	4	78.78	79.00	-3	653	-0.46%
2024/02/21	0	0.00	1	76.20	76.40	-1	604	-0.17%
2024/02/19	0	0.00	1	75.20	75.70	-1	602	-0.17%
2024/02/02	0	0.00	1	75.80	74.80	-1	623	-0.16%