榮科 (4989)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.55
漲跌
▼0.60
漲幅
-2.29%
成交量
164張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	2	27.20	26.60	-2	130	-1.54%
2023/12/29	0	0.00	9	25.20	25.25	-9	140	-6.41%
2023/12/13	0	0.00	7	25.45	25.35	-7	163	-4.29%
2023/12/06	15	26.30	0	0.00	26.45	15	166	9.02%
2023/11/29	0	0.00	1	26.00	25.80	-1	185	-0.54%
2023/11/13	0	0.00	2	25.05	24.85	-2	215	-0.93%
2023/11/10	1	25.50	0	0.00	25.50	1	215	0.46%
2023/10/31	2	25.10	0	0.00	25.20	2	269	0.74%
2023/10/18	0	0.00	10	26.39	26.30	-10	778	-1.28%
2023/10/12	0	0.00	3	27.83	28.25	-3	775	-0.39%
2023/10/11	0	0.00	2	28.53	28.35	-2	771	-0.26%
2023/10/06	3	27.10	0	0.00	26.80	3	750	0.40%
2023/10/02	10	26.83	0	0.00	26.70	10	736	1.36%
2023/09/28	0	0.00	1	25.80	25.55	-1	731	-0.14%
2023/09/26	1	25.40	0	0.00	25.40	1	737	0.14%
2023/09/06	1	27.60	0	0.00	26.95	1	770	0.13%
2023/09/05	0	0.00	1	26.80	27.35	-1	764	-0.13%
2023/08/18	1	26.10	0	0.00	26.10	1	734	0.14%
2023/08/01	2	30.50	0	0.00	30.20	2	644	0.31%
2023/07/31	2	33.45	1	34.90	33.80	1	604	0.17%
2023/07/28	3	32.27	2	32.45	33.60	1	515	0.20%
2023/07/25	0	0.00	1	31.00	32.00	-1	353	-0.28%
2023/07/24	1	29.30	1	28.90	29.30	0	220	0.00%
2023/06/27	1	27.90	0	0.00	27.95	1	185	0.54%
2023/06/26	0	0.00	1	28.85	29.05	-1	186	-0.54%
2023/04/11	1	27.25	0	0.00	27.15	1	526	0.19%
2023/03/14	0	0.00	1	28.95	29.90	-1	407	-0.25%
2023/03/13	1	27.70	0	0.00	28.20	1	350	0.29%
2023/03/10	1	28.75	2	28.95	28.60	-1	355	-0.28%
2023/03/09	0	0.00	1	27.10	27.20	-1	342	-0.29%
2023/03/08	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/01/12	1	27.50	0	0.00	26.50	1	359	0.28%
2022/12/15	0	0.00	0.3	26.65	26.85	-0.3	243	-0.14%
2022/09/13	0	0.00	0.5	27.55	27.55	-0.5	541	-0.09%
2022/09/01	1	28.20	0	0.00	28.00	1	547	0.18%
2022/08/19	0	0.00	3	28.20	28.20	-3	374	-0.80%
2022/08/18	0	0.00	2	27.08	28.25	-2	364	-0.55%
2022/08/03	0	0.00	2	26.00	26.00	-2	309	-0.65%
2022/07/29	2	26.70	0	0.00	26.70	2	308	0.65%
2022/07/22	0	0.00	5	28.85	29.00	-5	294	-1.70%
2022/07/21	21	30.64	11	29.85	30.10	10	282	3.53%
2022/03/04	0	0.00	1	42.10	42.10	-1	797	-0.13%
2022/02/10	0	0.00	2	44.15	44.70	-2	1,328	-0.15%
2022/01/19	2	43.90	0	0.00	43.35	2	1,441	0.14%
2022/01/12	0	0.00	2	41.60	43.05	-2	1,531	-0.13%
2022/01/10	0	0.00	2	42.90	42.50	-2	1,568	-0.13%
2022/01/05	0	0.00	1	45.20	44.30	-1	1,678	-0.06%
2022/01/04	1	44.35	0	0.00	44.45	1	1,716	0.06%
2021/12/30	0.2	45.95	0	0.00	46.00	0.2	2,016	0.01%
2021/12/27	0	0.00	1	46.75	46.90	-1	2,360	-0.04%
2021/12/24	3	46.60	0	0.00	46.30	3	2,367	0.13%
2021/12/23	3	47.60	0.9	46.45	46.85	2.1	2,369	0.09%
2021/12/22	0	0.00	1	43.40	44.00	-1	2,371	-0.04%
2021/12/20	1	42.55	0	0.00	42.15	1	2,438	0.04%
2021/12/17	0.1	43.50	1	43.85	43.15	-0.9	2,499	-0.04%
2021/12/16	1	44.45	1	44.40	44.45	0	2,620	0.00%
2021/12/14	1	43.95	0	0.00	43.70	1	2,796	0.04%
2021/12/09	0	0.00	2	47.85	47.10	-2	2,821	-0.07%
2021/12/03	3	49.92	0	0.00	49.60	3	2,806	0.11%
2021/12/01	0	0.00	1.8	49.26	49.35	-1.8	2,756	-0.07%
2021/11/17	0	0.00	6	42.60	42.80	-6	2,704	-0.22%
2021/11/16	0	0.00	2	42.65	42.55	-2	2,710	-0.07%
2021/11/15	3	43.90	4	43.81	43.50	-1	2,703	-0.04%
2021/11/11	1	43.20	1	43.20	43.00	0	2,752	0.00%
2021/11/10	16	44.25	9	44.52	44.05	7	2,813	0.25%
2021/11/09	1	44.00	1	44.60	44.60	0	2,740	0.00%
2021/11/03	2	43.33	0	0.00	42.50	2	2,772	0.07%
2021/10/20	1	41.90	0	0.00	40.80	1	3,259	0.03%
2021/10/18	0	0.00	1	39.90	40.50	-1	3,652	-0.03%
2021/10/13	0	0.00	2	37.85	37.30	-2	4,059	-0.05%
2021/10/08	0	0.00	2	41.50	41.45	-2	4,472	-0.04%
2021/10/06	5	42.00	5	42.45	42.00	0	5,141	0.00%
2021/10/05	0	0.00	1	42.20	42.75	-1	5,414	-0.02%
2021/10/04	0	0.00	1	40.85	40.85	-1	5,568	-0.02%
2021/09/30	4	46.63	4	46.26	46.85	0	5,526	0.00%
2021/09/29	5	46.20	5	46.13	45.60	0	5,540	0.00%
2021/09/28	37	49.56	32	49.88	49.00	5	5,563	0.09%
2021/09/27	3	48.83	0	0.00	48.90	3	5,343	0.06%
2021/09/24	0	0.00	4	45.60	46.65	-4	5,159	-0.08%
2021/09/10	3	45.00	0	0.00	44.30	3	5,070	0.06%
2021/09/09	1	46.50	0	0.00	46.60	1	5,099	0.02%
2021/09/03	0	0.00	15	43.68	43.55	-15	5,857	-0.26%
2021/08/23	0	0.00	2	43.80	43.65	-2	6,178	-0.03%
2021/08/20	0	0.00	1	40.60	41.10	-1	6,177	-0.02%
2021/08/18	4	41.90	4	41.04	42.95	0	6,167	0.00%
2021/08/17	2	40.40	1	43.35	41.30	1	6,163	0.02%
2021/08/16	2	43.40	4	44.80	43.40	-2	6,096	-0.03%
2021/08/13	0	0.00	1	48.90	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	1	48.85	49.40	-1	6,050	-0.02%
2021/08/11	1	45.80	5	47.40	46.80	-4	6,030	-0.07%
2021/08/04	4	50.00	4	51.20	50.00	0	5,957	0.00%
2021/07/30	0	0.00	2	49.38	48.25	-2	5,989	-0.03%
2021/07/28	4	50.49	0	0.00	48.35	4	6,020	0.07%
2021/07/27	28	55.90	19	56.84	52.20	9	5,996	0.15%
2021/07/26	4	52.55	2	52.30	52.70	2	5,828	0.03%
2021/07/23	6	52.33	6	52.80	52.90	0	5,798	0.00%
2021/07/22	19	55.47	12	55.92	54.00	7	5,739	0.12%
2021/07/21	11	54.58	9	54.49	57.30	2	5,485	0.04%
2021/07/20	1	53.00	3	52.90	52.10	-2	5,275	-0.04%
2021/07/19	2	52.65	4	52.50	52.80	-2	5,240	-0.04%
2021/07/16	3	52.00	1	51.50	52.00	2	5,368	0.04%
2021/07/15	21	54.12	41	54.27	54.20	-20	5,308	-0.38%
2021/07/14	17	54.86	6	54.72	52.90	11	5,104	0.22%
2021/07/13	18	55.58	16	56.17	57.90	2	4,828	0.04%
2021/07/12	14	52.41	3	52.67	52.70	11	4,701	0.23%
2021/07/09	1	46.60	0	0.00	47.95	1	4,462	0.02%
2021/07/07	0	0.00	7	44.15	43.80	-7	4,340	-0.16%
2021/07/06	7	44.44	5	46.60	44.10	2	4,380	0.05%
2021/07/05	8	46.19	2	46.35	46.35	6	4,386	0.14%
2021/07/01	0	0.00	1	43.95	44.15	-1	4,418	-0.02%
2021/06/30	1	44.15	4	44.10	44.35	-3	4,478	-0.07%
2021/06/25	2	43.00	0	0.00	42.95	2	4,730	0.04%
2021/06/24	2	43.50	0	0.00	43.50	2	4,832	0.04%
2021/06/18	0	0.00	5	48.50	45.30	-5	5,197	-0.10%
2021/06/17	5	48.35	5	47.25	46.80	0	5,225	0.00%
2021/06/16	7	47.02	2	47.33	47.10	5	5,250	0.10%
2021/06/15	5	47.20	5	47.15	47.20	0	5,212	0.00%
2021/06/11	15	43.56	15	43.82	46.35	0	5,011	0.00%
2021/06/10	1	42.80	1	43.70	44.00	0	4,555	0.00%
2021/06/01	7	40.01	7	40.96	40.00	0	4,430	0.00%
2021/05/31	0	0.00	2	40.60	40.65	-2	4,369	-0.05%
2021/05/28	0	0.00	5	39.50	39.40	-5	4,236	-0.12%
2021/05/11	7	38.73	1	40.35	38.70	6	4,129	0.15%
2021/05/10	0	0.00	3	40.50	41.60	-3	4,083	-0.07%
2021/05/07	10	39.23	6	39.90	39.80	4	4,044	0.10%
2021/05/06	0	0.00	2	41.00	39.35	-2	4,018	-0.05%
2021/05/03	3	40.45	0	0.00	40.45	3	3,889	0.08%
2021/04/29	1	44.90	0	0.00	44.90	1	3,820	0.03%
2021/04/23	1	47.45	0	0.00	47.10	1	3,615	0.03%
2021/04/22	1	52.20	0	0.00	47.45	1	3,555	0.03%
2021/04/21	1	47.35	1	48.00	49.00	0	3,369	0.00%
2021/04/20	1	46.80	1	46.60	46.30	0	3,225	0.00%
2021/04/16	5	44.68	11	43.81	44.95	-6	3,043	-0.20%
2021/04/13	1	39.35	0	0.00	39.05	1	2,776	0.04%
2021/04/12	2	41.05	2	41.45	41.05	0	2,748	0.00%
2021/04/07	0	0.00	1	40.55	40.75	-1	2,804	-0.04%
2021/04/06	12	42.75	6	42.53	42.15	6	2,771	0.22%
2021/03/31	11	40.36	11	40.51	41.00	0	2,659	0.00%
2021/03/30	30	38.00	30	37.57	38.30	0	2,629	0.00%
2021/03/29	1	39.05	1	38.55	37.40	0	2,680	0.00%
2021/03/24	1	35.50	11	37.18	36.80	-10	2,410	-0.41%
2021/03/23	22	35.01	10	34.00	34.80	12	2,239	0.54%
2021/03/22	8	33.76	8	34.38	34.00	0	2,077	0.00%
2021/03/19	3	31.02	3	30.95	31.65	0	1,891	0.00%
2021/03/17	0	0.00	2	28.35	28.35	-2	1,647	-0.12%
2021/03/02	0	0.00	1	25.00	24.60	-1	1,458	-0.07%
2021/02/23	0	0.00	2	26.60	26.25	-2	1,501	-0.13%
2021/02/22	0	0.00	1	26.15	26.10	-1	1,477	-0.07%
2021/02/19	3	26.13	0	0.00	26.05	3	1,448	0.21%
2021/02/18	0	0.00	1	25.00	25.20	-1	1,389	-0.07%
2021/02/17	1	25.20	2	25.20	25.25	-1	1,374	-0.07%
2021/01/20	1	23.00	0	0.00	21.75	1	1,186	0.08%
2020/12/29	8	24.85	8	25.70	24.85	0	802	0.00%
2020/12/25	1	23.95	0	0.00	24.15	1	699	0.14%
2020/12/24	9	24.42	8	23.74	24.40	1	659	0.15%
2020/12/23	3	24.10	3	23.88	24.00	0	524	0.00%
2020/12/22	0	0.00	1	21.70	21.95	-1	418	-0.24%
2020/12/21	1	21.85	0	0.00	21.85	1	385	0.26%
2020/12/14	0	0.00	1	18.90	19.30	-1	339	-0.29%
2020/11/30	0	0.00	1	20.60	20.60	-1	273	-0.37%
2020/11/25	0	0.00	2	20.15	20.50	-2	224	-0.89%
2020/11/24	2	19.05	2	20.40	20.35	0	190	0.00%
2020/11/23	2	18.30	0	0.00	18.80	2	134	1.49%
2020/11/16	2	18.20	0	0.00	18.10	2	150	1.33%
2020/09/11	0	0.00	8	16.80	16.85	-8	197	-4.04%
2020/09/09	0	0.00	10	17.04	17.40	-10	202	-4.93%
2020/09/08	3	17.42	2	17.20	17.20	1	203	0.49%
2020/09/07	3	17.38	0	0.00	17.45	3	204	1.47%
2020/09/04	1	17.25	0	0.00	17.20	1	202	0.49%
2020/09/03	6	17.37	0	0.00	17.30	6	203	2.94%
2020/09/02	1	17.25	0	0.00	17.15	1	205	0.49%
2020/09/01	1	17.20	0	0.00	17.10	1	208	0.48%
2020/08/31	5	17.31	0	0.00	17.10	5	209	2.39%
2020/07/24	0	0.00	1	19.10	18.90	-1	281	-0.36%
2020/07/16	0	0.00	2	19.00	19.10	-2	287	-0.69%
2020/07/08	0	0.00	6	19.75	20.15	-6	279	-2.15%
2020/04/27	2	17.60	0	0.00	17.60	2	198	1.01%
2019/12/25	3	24.15	0	0.00	23.95	3	383	0.78%
2019/12/12	0	0.00	4	25.08	24.85	-4	467	-0.86%
2019/12/05	0	0.00	1	26.75	25.40	-1	647	-0.15%
2019/12/04	1	25.85	2	25.55	25.85	-1	658	-0.15%
2019/11/18	4	23.05	0	0.00	23.00	4	859	0.47%
2019/11/04	0	0.00	10	24.33	24.30	-10	875	-1.14%
2019/10/02	4	25.79	0	0.00	26.05	4	838	0.48%
2019/09/25	1	27.10	0	0.00	26.90	1	840	0.12%
2019/09/17	0	0.00	1	28.35	27.55	-1	778	-0.13%
2019/09/10	0	0.00	2	27.75	28.55	-2	604	-0.33%
2019/09/06	0	0.00	1	28.70	28.55	-1	531	-0.19%
2019/09/05	1	28.45	8	28.24	28.25	-7	440	-1.59%
2019/09/04	2	26.40	6	25.05	26.40	-4	304	-1.31%
2019/08/26	2	23.60	0	0.00	23.55	2	223	0.89%
2019/08/22	0	0.00	3	23.35	23.10	-3	189	-1.58%
2019/08/14	1	24.80	4	23.75	24.35	-3	179	-1.67%
2019/07/23	0	0.00	1	24.00	23.85	-1	236	-0.42%
2019/07/22	1	24.35	0	0.00	23.85	1	241	0.41%
2019/07/16	2	23.60	0	0.00	23.80	2	281	0.71%
2019/07/04	1	25.50	0	0.00	25.60	1	373	0.27%
2019/05/14	1	25.60	0	0.00	25.60	1	949	0.11%
2019/05/03	0	0.00	2	27.95	28.25	-2	1,217	-0.16%
2019/04/23	2	28.20	0	0.00	28.00	2	1,264	0.16%
2019/04/22	0	0.00	5	28.60	28.55	-5	1,273	-0.39%
2019/04/16	2	27.90	0	0.00	28.20	2	1,337	0.15%
2019/04/11	3	28.52	0	0.00	28.15	3	1,362	0.22%
2019/04/10	0	0.00	3	29.40	28.90	-3	1,357	-0.22%
2019/04/09	1	29.55	1	29.10	29.40	0	1,351	0.00%
2019/04/08	0	0.00	5	28.83	29.15	-5	1,341	-0.37%
2019/04/03	1	28.20	0	0.00	28.30	1	1,376	0.07%
2019/04/02	3	28.48	2	28.50	28.30	1	1,425	0.07%
2019/04/01	7	28.51	6	28.16	29.20	1	1,477	0.07%
2019/03/29	0	0.00	2	27.45	27.45	-2	1,407	-0.14%
2019/03/26	2	25.80	0	0.00	25.70	2	1,542	0.13%
2019/03/22	2	26.35	0	0.00	26.30	2	1,561	0.13%
2019/03/20	3	25.83	2	26.75	27.20	1	1,533	0.07%
2019/03/04	2	26.75	5	26.58	26.90	-3	1,528	-0.20%
2019/02/25	0	0.00	2	25.95	25.85	-2	1,444	-0.14%
2019/02/14	0	0.00	2	25.95	25.85	-2	1,397	-0.14%
2019/02/13	3	25.97	2	26.00	25.75	1	1,392	0.07%
2019/02/12	2	26.40	2	26.30	26.35	0	1,380	0.00%
2019/01/30	9	26.07	4	26.00	25.55	5	1,358	0.37%
2019/01/28	6	26.48	0	0.00	26.10	6	1,328	0.45%
2019/01/25	7	27.68	8	27.85	26.60	-1	1,318	-0.08%
2019/01/24	1	26.85	13	26.32	27.30	-12	1,185	-1.01%
2019/01/18	0	0.00	2	25.60	25.10	-2	1,074	-0.19%
2019/01/17	3	25.25	0	0.00	25.20	3	1,070	0.28%
2019/01/16	2	25.40	4	26.25	25.40	-2	1,064	-0.19%
2019/01/15	3	25.35	2	25.10	25.10	1	1,035	0.10%
2019/01/14	1	25.45	0	0.00	25.35	1	1,027	0.10%
2019/01/11	3	26.40	0	0.00	26.30	3	1,010	0.30%
2019/01/08	2	25.20	0	0.00	25.25	2	928	0.22%
2019/01/07	0	0.00	1	24.90	25.15	-1	884	-0.11%
2019/01/04	2	22.90	0	0.00	22.90	2	868	0.23%
2019/01/03	10	24.50	0	0.00	23.90	10	865	1.15%
2019/01/02	1	24.70	0	0.00	24.90	1	856	0.12%
2018/12/27	0	0.00	4	27.48	26.65	-4	833	-0.48%
2018/12/24	0	0.00	1	27.25	27.80	-1	668	-0.15%
2018/12/19	2	23.00	2	23.80	24.10	0	423	0.00%
2018/11/29	2	21.35	0	0.00	21.25	2	338	0.59%
2018/11/28	0	0.00	2	21.65	21.65	-2	323	-0.62%
2018/11/27	2	19.90	0	0.00	19.90	2	292	0.68%
2018/11/07	2	17.50	0	0.00	17.85	2	332	0.60%
2018/11/05	0	0.00	2	17.85	17.70	-2	351	-0.57%
2018/11/01	0	0.00	2	17.50	17.60	-2	352	-0.57%
2018/10/31	2	16.00	0	0.00	16.00	2	353	0.57%
2018/10/30	2	15.85	0	0.00	15.75	2	354	0.56%
2018/10/12	0	0.00	10	18.50	18.85	-10	944	-1.06%
2018/10/11	10	18.10	0	0.00	18.05	10	979	1.02%
2018/10/02	2	23.60	0	0.00	23.00	2	1,050	0.19%
2018/10/01	0	0.00	3	23.40	23.20	-3	1,067	-0.28%
2018/09/14	5	25.80	0	0.00	25.65	5	1,707	0.29%
2018/09/10	0	0.00	1	25.10	24.90	-1	1,716	-0.06%
2018/09/07	0	0.00	1	26.40	26.10	-1	1,719	-0.06%
2018/09/05	0	0.00	1	28.90	28.85	-1	1,731	-0.06%
2018/08/31	2	29.05	0	0.00	29.00	2	1,763	0.11%
2018/08/29	2	29.05	5	29.10	29.05	-3	1,774	-0.17%
2018/08/24	0	0.00	2	28.90	28.80	-2	1,781	-0.11%
2018/08/23	0	0.00	1	29.00	29.00	-1	1,781	-0.06%
2018/08/22	3	29.57	0	0.00	29.40	3	1,779	0.17%
2018/08/13	0	0.00	3	30.68	31.30	-3	1,741	-0.17%
2018/08/10	5	32.50	0	0.00	32.20	5	1,724	0.29%
2018/08/08	1	33.00	3	33.08	32.65	-2	1,718	-0.12%
2018/08/07	2	32.25	0	0.00	33.20	2	1,713	0.12%
2018/08/03	1	32.55	0	0.00	32.65	1	1,708	0.06%
2018/07/30	0	0.00	1	34.10	34.20	-1	1,676	-0.06%
2018/07/26	2	36.10	9	36.24	36.05	-7	1,620	-0.43%
2018/07/25	10	35.31	11	35.76	37.40	-1	1,533	-0.07%
2018/07/24	5	33.57	0	0.00	34.85	5	1,353	0.37%
2018/07/23	6	33.38	4	34.10	34.15	2	1,244	0.16%
2018/07/19	4	32.43	1	32.40	32.20	3	1,144	0.26%
2018/07/18	1	35.20	20	35.21	35.30	-19	1,130	-1.68%
2018/07/17	1	35.40	3	35.35	35.30	-2	1,091	-0.18%
2018/07/12	1	34.55	0	0.00	34.50	1	1,039	0.10%
2018/07/11	0	0.00	1	35.00	35.10	-1	1,017	-0.10%
2018/07/09	1	34.10	0	0.00	34.00	1	978	0.10%
2018/07/06	3	34.70	0	0.00	34.90	3	956	0.31%
2018/07/05	0	0.00	10	36.00	35.50	-10	916	-1.09%
2018/07/04	0	0.00	1	34.75	34.25	-1	855	-0.12%
2018/07/03	4	35.24	1	34.25	34.25	3	830	0.36%
2018/07/02	36	36.20	0	0.00	36.40	36	763	4.71%
2018/06/29	3	35.53	1	33.65	35.55	2	614	0.33%