環宇-KY (4991)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
36,200張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	113.00	7	111.57	107.50	-3	6,576	-0.05%
2024/12/02	1	105.00	16	100.08	106.50	-15	5,975	-0.25%
2024/11/29	2	92.45	2	92.90	97.20	0	5,536	0.00%
2024/11/28	1	92.30	2	99.60	92.30	-1	5,235	-0.02%
2024/11/27	10	95.75	10	97.14	102.50	0	4,906	0.00%
2024/11/20	1	83.00	0	0.00	86.50	1	4,221	0.02%
2024/11/19	0	0.00	1	86.30	85.90	-1	4,204	-0.02%
2024/11/14	6	86.80	1	86.80	88.00	5	4,134	0.12%
2024/11/12	1	91.00	13	92.10	91.20	-12	4,078	-0.29%
2024/11/11	25	89.60	0	0.00	92.80	25	4,057	0.62%
2024/11/08	54	90.14	34	93.12	89.40	20	4,020	0.50%
2024/11/07	18	88.91	71	91.13	93.00	-53	3,586	-1.48%
2024/11/06	17	83.91	25	82.48	84.60	-8	3,138	-0.25%
2024/11/05	175	82.62	115	83.82	83.50	60	2,669	2.25%	大買/大賣/
2024/11/04	1	78.90	63	76.42	81.00	-62	2,088	-2.97%
2024/11/01	0	0.00	1	73.70	73.70	-1	1,546	-0.06%
2024/10/25	0	0.00	1	63.20	63.20	-1	1,301	-0.08%
2024/10/17	2	62.70	0	0.00	65.00	2	1,202	0.17%
2024/10/16	32	61.79	24	63.07	63.20	8	1,171	0.68%
2024/10/15	35	61.05	24	64.75	59.80	11	912	1.20%
2024/10/14	14	56.63	2	60.25	60.80	12	630	1.90%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/09/27	0	0.00	2	42.50	42.10	-2	143	-1.40%
2024/09/26	1	44.50	1	43.30	42.10	0	143	0.00%
2024/09/12	1	38.10	0	0.00	38.10	1	153	0.65%
2024/09/05	5	39.35	0	0.00	39.35	5	193	2.59%
2024/09/02	1	38.75	0	0.00	38.75	1	195	0.51%
2024/08/30	2	38.98	0	0.00	38.80	2	198	1.01%
2024/08/15	2	37.25	0	0.00	38.00	2	213	0.94%
2024/07/19	1	40.00	0	0.00	38.65	1	216	0.46%
2024/07/18	0	0.00	1	40.20	40.05	-1	216	-0.46%
2024/07/09	1	43.00	0	0.00	43.10	1	186	0.54%
2024/06/11	0	0.00	1	44.35	44.25	-1	112	-0.89%
2024/05/15	1	35.50	0	0.00	35.40	1	84	1.18%
2024/05/09	0	0.00	5	34.70	33.80	-5	72	-6.93%
2024/03/28	0	0.00	6	31.49	31.90	-6	41	-14.43%
2024/02/27	2	31.25	0	0.00	31.55	2	26	7.58%
2024/02/21	6	30.01	0	0.00	30.00	6	23	25.84%
2023/11/02	3	34.70	0	0.00	34.70	3	42	7.08%
2023/10/24	1	33.75	0	0.00	33.85	1	36	2.72%
2023/10/20	4	33.25	0	0.00	34.00	4	36	10.91%
2023/10/19	2	33.83	0	0.00	33.80	2	34	5.74%
2023/10/17	1	33.40	0	0.00	33.60	1	35	2.81%
2023/10/16	1	33.55	0	0.00	33.60	1	35	2.84%
2023/10/12	1	33.25	0	0.00	33.85	1	34	2.86%
2023/08/01	1	33.45	0	0.00	33.40	1	63	1.58%
2022/04/25	0	0.00	1	40.60	40.20	-1	49	-2.00%
2022/01/13	0	0.00	5	47.32	47.00	-5	131	-3.80%
2021/12/15	6	50.08	0	0.00	50.00	6	129	4.63%
2021/11/23	0	0.00	5	51.70	51.70	-5	123	-4.06%
2021/11/02	0	52.60	0	0.00	52.80	0	101	0.00%
2021/10/27	0	0.00	5	48.80	48.80	-5	73	-6.85%
2021/08/30	0	0.00	2	50.00	50.00	-2	115	-1.73%
2021/03/23	2	50.60	0	0.00	50.40	2	222	0.90%
2021/02/25	0	0.00	5	50.50	51.00	-5	228	-2.19%
2021/01/20	0	0.00	4	52.10	52.00	-4	214	-1.86%
2021/01/19	0	0.00	5	52.60	53.00	-5	211	-2.36%
2021/01/14	4	54.30	0	0.00	52.50	4	201	1.99%
2020/09/14	0	0.00	2	50.10	50.10	-2	338	-0.59%
2020/08/18	2	50.00	0	0.00	50.20	2	420	0.48%
2020/08/14	0	0.00	2	49.50	50.20	-2	429	-0.47%
2020/08/10	2	50.60	0	0.00	50.70	2	453	0.44%
2020/07/31	0	0.00	1	51.70	53.20	-1	569	-0.18%
2020/07/28	1	51.00	1	53.10	50.90	0	591	0.00%
2020/07/23	1	54.00	0	0.00	53.70	1	634	0.16%
2020/07/21	0	0.00	1	55.00	54.40	-1	661	-0.15%
2020/07/16	1	54.00	2	54.30	54.00	-1	666	-0.15%
2020/07/15	0	0.00	9	55.02	54.60	-9	662	-1.36%
2020/07/10	1	55.90	1	55.50	55.40	0	684	0.00%
2020/07/09	1	58.10	0	0.00	57.70	1	677	0.15%
2020/07/08	1	58.20	0	0.00	58.20	1	646	0.15%
2020/07/07	3	53.83	3	55.07	54.60	0	620	0.00%
2020/07/06	0	0.00	1	55.00	54.60	-1	617	-0.16%
2020/07/03	1	54.00	1	53.80	53.80	0	622	0.00%
2020/07/02	1	55.40	10	54.90	54.60	-9	627	-1.44%
2020/07/01	0	0.00	5	54.04	54.50	-5	619	-0.81%
2020/06/30	0	0.00	1	53.20	53.10	-1	613	-0.16%
2020/06/29	1	52.00	0	0.00	52.10	1	615	0.16%
2020/06/24	12	52.82	0	0.00	52.90	12	615	1.95%
2020/06/16	0	0.00	1	51.80	51.80	-1	655	-0.15%
2020/06/15	1	51.70	0	0.00	51.10	1	687	0.15%
2020/06/12	3	51.07	0	0.00	52.00	3	701	0.43%
2020/06/11	0	0.00	1	54.80	52.30	-1	716	-0.14%
2020/06/08	2	53.30	0	0.00	53.30	2	773	0.26%
2020/06/05	2	54.00	0	0.00	54.20	2	769	0.26%
2020/06/04	1	54.20	0	0.00	54.10	1	783	0.13%
2020/05/28	2	52.80	0	0.00	52.20	2	852	0.23%
2020/05/26	2	53.25	0	0.00	52.60	2	883	0.23%
2020/05/21	5	52.80	0	0.00	53.10	5	941	0.53%
2020/05/12	1	55.30	0	0.00	55.70	1	970	0.10%
2020/05/08	10	55.83	10	56.10	55.70	0	948	0.00%
2020/05/06	0	0.00	8	54.00	52.30	-8	868	-0.92%
2020/04/28	4	53.48	4	53.58	53.20	0	856	0.00%
2020/04/21	0	0.00	1	49.45	48.50	-1	844	-0.12%
2020/04/17	0	0.00	1	52.00	50.70	-1	868	-0.12%
2020/04/16	1	51.20	0	0.00	50.70	1	859	0.12%
2020/03/13	0	0.00	2	49.48	50.00	-2	879	-0.23%
2020/03/12	0	0.00	2	54.65	54.50	-2	854	-0.23%
2020/03/11	2	61.65	0	0.00	59.70	2	836	0.24%
2020/03/10	1	61.50	0	0.00	61.50	1	833	0.12%
2020/03/09	1	64.20	0	0.00	62.20	1	820	0.12%
2020/03/05	1	68.00	2	68.25	68.00	-1	818	-0.12%
2020/03/02	5	66.50	5	65.90	66.00	0	826	0.00%
2020/02/27	7	67.17	1	69.20	65.30	6	913	0.66%
2020/02/26	1	69.90	0	0.00	68.00	1	902	0.11%
2020/02/21	7	66.24	2	65.80	66.60	5	892	0.56%
2020/02/14	0	0.00	1	63.00	64.00	-1	994	-0.10%
2020/02/12	0	0.00	1	63.40	63.20	-1	1,131	-0.09%
2020/02/07	0	0.00	3	62.93	62.10	-3	1,359	-0.22%
2020/02/03	0	0.00	1	59.20	60.10	-1	2,234	-0.04%
2020/01/14	0	0.00	2	69.40	69.90	-2	2,291	-0.09%
2020/01/06	2	69.10	0	0.00	69.00	2	2,317	0.09%
2020/01/03	2	70.10	0	0.00	69.70	2	2,323	0.09%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/18	2	70.05	0	0.00	69.30	2	2,262	0.09%
2019/12/16	0	0.00	3	70.30	69.80	-3	2,267	-0.13%
2019/12/12	1	70.90	2	70.60	70.70	-1	2,266	-0.04%
2019/12/11	1	70.50	0	0.00	70.70	1	2,247	0.04%
2019/12/05	0	0.00	2	68.30	67.90	-2	2,211	-0.09%
2019/12/04	2	68.00	0	0.00	67.90	2	2,218	0.09%
2019/11/28	8	70.80	8	70.60	70.70	0	2,193	0.00%
2019/11/27	10	71.55	5	72.50	70.80	5	2,186	0.23%
2019/11/26	3	70.10	0	0.00	71.20	3	2,168	0.14%
2019/11/18	3	68.63	2	68.90	68.20	1	2,047	0.05%
2019/11/15	1	69.00	0	0.00	68.80	1	2,063	0.05%
2019/11/14	0	0.00	1	68.30	69.40	-1	2,066	-0.05%
2019/11/13	1	67.00	0	0.00	69.20	1	2,055	0.05%
2019/11/12	2	68.50	0	0.00	68.00	2	2,028	0.10%
2019/11/08	1	73.00	0	0.00	72.20	1	1,895	0.05%
2019/11/07	3	78.00	19	75.56	75.50	-16	1,832	-0.87%
2019/11/06	2	79.75	1	80.90	78.50	1	1,759	0.06%
2019/11/05	4	78.55	2	79.90	81.60	2	1,662	0.12%
2019/11/04	22	77.92	9	77.97	79.00	13	1,567	0.83%
2019/11/01	3	73.73	9	74.64	76.80	-6	1,264	-0.47%
2019/10/31	4	73.08	1	69.90	69.90	3	1,020	0.29%
2019/10/30	0	0.00	1	68.50	71.00	-1	781	-0.13%
2019/10/29	1	64.60	8	65.23	64.60	-7	749	-0.93%
2019/10/28	9	66.23	0	0.00	65.60	9	736	1.22%
2019/10/25	0	0.00	2	64.70	64.70	-2	707	-0.28%
2019/10/22	1	64.20	0	0.00	64.40	1	705	0.14%
2019/10/21	0	0.00	1	63.90	63.20	-1	703	-0.14%
2019/10/16	2	64.90	0	0.00	63.10	2	729	0.27%
2019/10/15	0	0.00	2	65.00	64.20	-2	714	-0.28%
2019/10/02	2	60.10	0	0.00	60.60	2	659	0.30%
2019/09/24	0	0.00	1	61.30	61.10	-1	665	-0.15%
2019/08/22	4	66.65	3	67.80	65.50	1	498	0.20%
2019/08/21	0	0.00	1	65.00	65.00	-1	457	-0.22%
2019/08/16	0	0.00	1	63.80	64.60	-1	386	-0.26%
2019/08/15	0	0.00	4	61.15	61.30	-4	368	-1.09%
2019/08/12	0	0.00	1	59.60	59.60	-1	382	-0.26%
2019/08/08	2	59.75	0	0.00	59.20	2	387	0.52%
2019/08/01	0	0.00	1	61.00	61.60	-1	469	-0.21%
2019/07/23	0	0.00	1	61.00	60.00	-1	455	-0.22%
2019/07/19	0	0.00	9	59.20	58.90	-9	451	-1.99%
2019/07/18	9	59.40	0	0.00	58.40	9	461	1.95%
2019/07/03	1	56.60	0	0.00	56.10	1	726	0.14%
2019/06/27	1	55.20	0	0.00	55.60	1	775	0.13%
2019/06/21	1	55.40	0	0.00	54.90	1	845	0.12%
2019/05/09	3	55.53	2	54.75	55.50	1	1,454	0.07%
2019/04/23	13	63.80	14	63.87	63.10	-1	1,528	-0.07%
2019/04/22	4	62.20	6	62.58	62.70	-2	1,445	-0.14%
2019/04/19	2	62.10	4	62.40	62.10	-2	1,437	-0.14%
2019/04/18	6	63.43	1	63.50	61.70	5	1,421	0.35%
2019/04/17	0	0.00	1	61.80	61.80	-1	1,334	-0.07%
2019/04/12	1	59.70	0	0.00	59.60	1	1,348	0.07%
2019/04/01	2	62.25	0	0.00	61.80	2	1,332	0.15%
2019/03/20	0	0.00	1	60.40	62.00	-1	1,195	-0.08%
2019/03/19	1	63.00	0	0.00	60.60	1	1,162	0.09%
2019/02/20	26	62.17	26	62.28	61.20	0	1,076	0.00%
2019/02/12	0	0.00	6	54.60	55.70	-6	765	-0.78%
2019/01/30	6	54.85	0	0.00	53.90	6	715	0.84%
2019/01/28	10	57.70	10	57.00	56.40	0	702	0.00%
2019/01/22	1	54.10	1	53.80	53.10	0	636	0.00%
2019/01/10	0	0.00	1	53.90	54.20	-1	610	-0.16%
2019/01/04	1	54.90	4	54.40	56.20	-3	577	-0.52%
2018/11/22	0	0.00	5	54.00	57.40	-5	493	-1.01%
2018/11/13	0	0.00	1	46.10	46.95	-1	470	-0.21%
2018/11/08	2	49.15	0	0.00	48.00	2	483	0.41%
2018/11/05	4	48.56	0	0.00	48.35	4	491	0.81%
2018/11/02	2	49.80	2	49.45	49.50	0	489	0.00%
2018/09/05	0	0.00	2	58.00	58.30	-2	532	-0.38%
2018/08/13	2	56.00	0	0.00	58.20	2	638	0.31%
2018/07/25	1	63.50	0	0.00	63.80	1	739	0.14%
2018/07/17	1	69.90	0	0.00	69.80	1	824	0.12%
2018/07/02	1	70.00	0	0.00	70.00	1	869	0.11%
2018/06/27	0	0.00	9	71.00	70.20	-9	876	-1.03%
2018/06/25	9	70.60	0	0.00	70.10	9	895	1.01%
2018/06/21	0	0.00	6	72.70	72.70	-6	936	-0.64%
2018/06/19	6	72.50	0	0.00	72.50	6	981	0.61%
2018/06/13	0	0.00	1	74.80	73.70	-1	973	-0.10%
2018/06/12	1	73.80	0	0.00	73.80	1	992	0.10%
2018/05/31	0	0.00	1	69.00	68.60	-1	1,140	-0.09%
2018/05/23	0	0.00	1	70.10	70.10	-1	1,264	-0.08%
2018/05/18	0	0.00	2	69.30	69.50	-2	1,326	-0.15%
2018/05/17	1	71.50	1	70.40	70.00	0	1,370	0.00%
2018/05/16	0	0.00	1	69.60	69.20	-1	1,376	-0.07%
2018/05/15	1	68.80	0	0.00	68.80	1	1,412	0.07%
2018/05/08	4	69.60	5	69.08	68.50	-1	1,818	-0.05%
2018/04/30	1	65.10	0	0.00	66.40	1	2,020	0.05%
2018/04/26	3	65.40	1	64.80	63.10	2	2,199	0.09%
2018/04/25	1	66.00	0	0.00	66.10	1	2,207	0.05%
2018/04/24	2	66.50	5	67.04	66.00	-3	2,236	-0.13%
2018/04/23	2	73.00	0	0.00	72.00	2	2,230	0.09%
2018/04/20	2	75.90	0	0.00	75.30	2	2,253	0.09%
2018/04/18	0	0.00	6	73.43	73.90	-6	2,310	-0.26%
2018/04/03	3	77.70	0	0.00	77.90	3	2,519	0.12%
2018/03/28	1	81.30	1	82.60	80.70	0	2,665	0.00%
2018/03/27	7	82.69	2	81.45	81.90	5	2,700	0.19%
2018/03/26	1	78.00	0	0.00	77.80	1	2,713	0.04%
2018/03/23	0	0.00	5	77.50	77.40	-5	2,764	-0.18%
2018/03/22	0	0.00	4	83.45	80.10	-4	2,805	-0.14%
2018/03/21	4	83.20	3	82.80	82.70	1	2,865	0.03%
2018/03/20	1	83.80	0	0.00	83.90	1	2,944	0.03%
2018/03/16	1	86.00	2	86.60	85.60	-1	3,280	-0.03%
2018/03/15	1	87.90	1	87.00	87.40	0	3,623	0.00%
2018/03/13	2	85.60	7	84.87	84.60	-5	3,847	-0.13%
2018/03/12	1	86.50	2	84.50	84.30	-1	3,899	-0.03%
2018/03/08	2	82.20	0	0.00	82.20	2	4,000	0.05%
2018/03/05	0	0.00	2	82.50	80.80	-2	4,215	-0.05%
2018/03/01	0	0.00	3	82.50	82.30	-3	4,431	-0.07%
2018/02/27	30	83.72	34	84.30	83.60	-4	4,492	-0.09%
2018/02/26	25	82.28	20	82.15	82.20	5	4,734	0.11%
2018/02/22	0	0.00	1	81.80	81.10	-1	5,095	-0.02%
2018/02/21	5	79.78	0	0.00	80.50	5	5,109	0.10%
2018/02/09	1	72.70	1	76.30	75.50	0	5,121	0.00%
2018/02/08	0	0.00	1	77.20	76.90	-1	5,081	-0.02%
2018/02/07	6	80.07	0	0.00	78.50	6	5,068	0.12%
2018/02/06	3	77.97	2	80.65	77.10	1	5,033	0.02%
2018/02/05	0	0.00	1	83.90	85.60	-1	4,929	-0.02%
2018/02/02	25	90.74	25	90.13	88.30	0	4,923	0.00%
2018/02/01	15	91.95	16	91.34	90.70	-1	4,950	-0.02%
2018/01/31	1	89.60	5	88.40	89.70	-4	4,843	-0.08%
2018/01/30	37	89.52	26	90.37	87.70	11	4,782	0.23%
2018/01/29	1	88.00	5	87.64	87.80	-4	4,676	-0.09%
2018/01/26	11	88.15	10	88.00	87.10	1	4,682	0.02%
2018/01/25	1	88.10	3	87.90	88.20	-2	4,662	-0.04%
2018/01/24	4	88.40	2	88.30	88.10	2	4,650	0.04%
2018/01/23	0	0.00	1	89.80	88.40	-1	4,648	-0.02%
2018/01/22	1	91.10	6	88.82	91.10	-5	4,675	-0.11%
2018/01/16	0	0.00	1	87.20	87.70	-1	4,581	-0.02%
2018/01/15	16	88.31	15	87.33	87.30	1	4,579	0.02%
2018/01/09	2	84.40	0	0.00	84.30	2	4,632	0.04%
2018/01/04	0	0.00	1	89.20	88.30	-1	4,709	-0.02%
2018/01/03	1	87.90	0	0.00	86.50	1	4,696	0.02%