華祺 (5015)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	46.10	0	0.00	46.25	0.2	71	0.28%
2024/03/11	0	0.00	1.1	44.66	44.40	-1.1	61	-1.73%
2024/01/15	0.5	44.30	0	0.00	44.30	0.5	50	1.00%
2023/11/01	1	43.00	0	0.00	43.05	1	48	2.07%
2023/10/24	0	42.40	0	0.00	42.50	0	56	0.05%
2023/10/20	0	42.70	0	0.00	42.35	0	57	0.06%
2023/07/14	0.5	41.90	0	0.00	41.65	0.5	184	0.27%
2023/07/06	0	0.00	1	44.35	44.00	-1	189	-0.53%
2023/06/29	0	0.00	0.3	46.30	46.50	-0.3	183	-0.18%
2023/06/28	0.3	53.40	0	0.00	53.20	0.3	181	0.19%
2023/04/17	1	57.40	0	0.00	57.40	1	394	0.25%
2023/03/30	0	0.00	1	57.00	57.20	-1	469	-0.21%
2023/03/23	0	0.00	2	58.30	58.00	-2	523	-0.38%
2023/03/22	1	57.70	1	57.70	57.70	0	519	0.00%
2023/03/21	4	57.35	1	57.80	57.60	3	522	0.57%
2023/03/20	0	0.00	1	61.80	61.90	-1	492	-0.20%
2023/03/08	1	62.50	1	62.40	62.50	0	625	0.00%
2023/03/06	1	61.20	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	1	60.90	61.80	-1	679	-0.15%
2023/03/01	1	60.10	1	59.90	60.10	0	693	0.00%
2023/02/23	1	58.20	0	0.00	58.20	1	685	0.15%
2023/02/22	0	0.00	1	58.80	58.70	-1	686	-0.15%
2023/02/21	1	58.10	0	0.00	57.90	1	689	0.14%
2023/02/20	0	0.00	1	57.40	57.70	-1	708	-0.14%
2023/02/16	1	57.30	1	57.80	57.40	0	724	0.00%
2023/02/09	1	57.00	0	0.00	56.80	1	808	0.12%
2023/02/07	1	56.90	0	0.00	57.30	1	806	0.12%
2023/02/01	0	0.00	1	58.30	58.60	-1	795	-0.13%
2023/01/31	1	57.80	1	57.80	57.80	0	787	0.00%
2023/01/30	1	57.00	1	57.40	57.00	0	785	0.00%
2023/01/10	0	0.00	1	57.30	57.80	-1	783	-0.13%
2023/01/09	0	0.00	1	57.10	57.00	-1	782	-0.13%
2023/01/06	1	56.70	2	57.15	56.70	-1	784	-0.13%
2023/01/04	1	59.30	1	59.00	58.90	0	775	0.00%
2023/01/03	0	0.00	1	57.20	57.10	-1	756	-0.13%
2022/12/26	0	0.00	1	59.20	58.20	-1	747	-0.13%
2022/12/23	1	58.80	0	0.00	58.80	1	744	0.13%
2022/12/21	1	61.10	1	59.50	60.70	0	694	0.00%
2022/12/20	1	58.80	1	57.60	56.70	0	660	0.00%
2022/12/19	1	60.20	0	0.00	60.00	1	654	0.15%
2022/12/09	0	0.00	1	59.50	59.20	-1	624	-0.16%
2022/12/07	0	0.00	1	63.50	62.70	-1	597	-0.17%
2022/12/06	3	66.73	0	0.00	66.30	3	571	0.53%
2022/12/05	1	73.60	1	74.90	73.60	0	543	0.00%
2022/12/01	1	74.10	0	0.00	73.40	1	525	0.19%
2022/11/28	3	71.80	1	72.20	73.70	2	467	0.43%
2022/11/23	0	0.00	1	68.90	70.00	-1	434	-0.23%
2022/11/21	0	0.00	1	68.70	68.70	-1	420	-0.24%
2022/11/18	0	0.00	10	66.63	66.70	-10	411	-2.43%
2022/11/16	2	68.10	1	69.30	67.70	1	408	0.24%
2022/11/15	1	66.50	1	67.30	67.00	0	390	0.00%
2022/11/14	1	67.90	1	68.50	67.20	0	389	0.00%
2022/11/11	0	0.00	2	68.70	68.00	-2	387	-0.52%
2022/11/10	0	0.00	0	73.20	73.00	0	374	-0.01%
2022/11/09	2	73.20	2	73.80	74.20	0	377	0.00%
2022/11/08	1	73.40	0	0.00	71.80	1	379	0.26%
2022/11/07	0	0.00	1	66.50	68.90	-1	369	-0.27%
2022/11/04	1	64.10	1	63.90	64.10	0	376	0.00%
2022/11/02	1	63.10	1	64.20	63.80	0	456	0.00%
2022/10/25	1	59.70	0	0.00	58.40	1	469	0.21%
2022/10/24	0	0.00	1	60.60	60.30	-1	465	-0.21%
2022/09/22	1	62.00	0	0.00	62.80	1	427	0.23%
2022/09/15	0	64.80	1	65.20	63.60	-1	418	-0.23%
2022/09/14	1	64.50	0	0.00	63.60	1	414	0.24%
2022/09/13	0	63.10	0	0.00	63.80	0	411	0.00%
2022/09/12	0	0.00	1	60.20	61.50	-1	402	-0.25%
2022/09/08	1	60.10	1	59.40	59.50	0	397	0.00%
2022/09/07	1	59.50	0	0.00	59.50	1	394	0.25%
2022/09/06	2	59.20	0	0.00	59.00	2	387	0.52%
2022/09/01	0	0.00	0	63.12	62.50	0	373	-0.01%
2022/08/31	0	64.00	0	64.00	64.60	0	362	0.01%
2022/08/30	1	58.80	2	59.35	60.00	-1	343	-0.29%
2022/08/29	0	58.30	0	0.00	58.30	0	337	0.00%
2022/08/19	11	58.96	0	0.00	58.20	11	310	3.54%
2022/08/15	0	0.00	1	57.40	57.70	-1	271	-0.37%
2022/08/12	3	57.20	3	56.77	58.50	0	252	0.00%
2022/08/11	2	56.50	2	57.80	54.90	0	228	0.00%
2022/08/10	0	0.00	2	54.20	53.60	-2	205	-0.97%
2022/08/09	2	53.40	4	54.30	54.30	-2	185	-1.08%
2022/07/07	1	38.30	0	0.00	38.70	1	128	0.78%
2022/05/10	4	45.75	0	0.00	45.70	4	163	2.45%
2022/01/13	0	0.00	1	37.40	37.35	-1	72	-1.38%
2021/12/24	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/12/21	0	0.00	1	36.60	36.50	-1	66	-1.51%
2021/12/13	2	36.30	0	0.00	36.40	2	65	3.04%
2021/08/11	0	0.00	3	34.53	33.95	-3	155	-1.93%
2021/07/16	0	0.00	1	34.25	34.25	-1	141	-0.71%
2021/07/01	3	35.85	1	36.00	36.00	2	137	1.46%
2021/06/30	2	37.78	0	0.00	36.65	2	128	1.56%
2021/05/17	1	30.45	1	30.00	30.10	0	85	0.00%
2021/04/29	0	0.00	0.4	34.80	34.80	-0.4	77	-0.52%
2021/04/22	0	0.00	2	36.00	35.15	-2	72	-2.74%
2021/04/07	0	0.00	3	33.70	33.75	-3	48	-6.24%
2020/09/22	3	32.00	0	0.00	32.00	3	47	6.34%
2020/05/19	0	0.00	2	35.60	35.55	-2	74	-2.68%
2020/03/24	0	0.00	2	28.50	28.90	-2	60	-3.28%
2020/03/17	0	0.00	1	29.40	29.50	-1	49	-2.01%
2020/02/12	1	36.60	0	0.00	36.55	1	39	2.50%
2020/01/15	0	0.00	1	38.35	37.85	-1	51	-1.96%
2019/12/26	0	0.00	1	38.30	38.30	-1	51	-1.93%
2019/11/18	1	37.70	0	0.00	37.65	1	52	1.90%
2019/11/12	1	37.20	0	0.00	37.20	1	52	1.91%
2019/10/25	0	0.00	20	39.60	39.50	-20	39	-50.89%
2019/08/19	1	39.95	0	0.00	40.15	1	93	1.07%
2019/07/08	1	42.45	0	0.00	42.55	1	146	0.68%
2019/05/07	5	45.30	0	0.00	45.35	5	168	2.97%
2019/05/03	1	46.30	0	0.00	47.05	1	158	0.63%
2019/04/23	4	45.63	0	0.00	45.65	4	149	2.67%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2019/04/11	2	45.10	2	45.10	45.10	0	138	0.00%
2019/04/10	10	45.20	1	45.20	45.10	9	136	6.61%
2019/04/09	3	45.77	2	45.75	45.85	1	130	0.77%
2019/03/14	1	44.55	0	0.00	44.50	1	83	1.20%
2019/03/12	0	0.00	2	44.28	44.20	-2	80	-2.47%
2019/03/06	2	43.95	0	0.00	43.85	2	80	2.50%
2019/02/15	1	41.80	0	0.00	41.60	1	72	1.38%
2019/01/28	1	42.80	0	0.00	42.60	1	83	1.20%
2018/12/26	1	40.10	0	0.00	40.20	1	88	1.13%
2018/12/19	1	40.15	0	0.00	40.15	1	91	1.09%
2018/11/08	0	0.00	2	40.85	40.95	-2	77	-2.57%
2018/11/07	2	40.85	0	0.00	41.40	2	75	2.66%
2018/07/20	0	0.00	0.1	36.60	36.60	-0.1	96	-0.11%
2018/07/12	2	35.80	0	0.00	35.80	2	110	1.82%
2018/04/26	0	0.00	1	39.60	39.80	-1	199	-0.50%
2018/04/19	1	41.10	0	0.00	41.20	1	197	0.51%