均豪 (5443)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股▼0.19%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	26	54.00	53.50	-26	11,012	-0.24%
2024/05/10	2	53.50	1	52.90	52.90	1	10,958	0.01%
2024/05/09	0	0.00	2	52.80	52.80	-2	10,942	-0.02%
2024/05/06	2	57.20	0	0.00	55.50	2	10,943	0.02%
2024/05/02	0	0.00	1	55.30	55.80	-1	10,923	-0.01%
2024/04/26	21	56.30	20	55.81	55.10	1	11,038	0.01%
2024/04/24	1	56.10	4	56.03	56.40	-3	11,147	-0.03%
2024/04/23	2	53.95	1	53.90	53.60	1	11,163	0.01%
2024/04/22	7	55.26	9	53.96	52.10	-2	11,216	-0.02%
2024/04/19	12	58.83	0	0.00	56.00	12	11,192	0.11%
2024/04/18	3	62.37	1	62.40	62.00	2	11,144	0.02%
2024/04/17	60	63.21	0	0.00	63.60	60	11,100	0.54%
2024/04/15	1	63.50	3	62.30	63.40	-2	10,813	-0.02%
2024/04/12	1	66.00	2	66.40	65.90	-1	10,655	-0.01%
2024/04/11	29	67.47	13	68.10	67.20	16	10,487	0.15%
2024/04/10	21	68.10	31	69.07	69.00	-10	10,310	-0.10%
2024/04/09	42	68.68	21	69.25	68.20	21	10,106	0.21%
2024/04/08	26	67.81	20	68.36	68.80	6	9,506	0.06%
2024/04/03	18	69.06	24	69.04	67.90	-6	9,006	-0.07%
2024/04/02	36	63.26	26	64.10	66.00	10	7,968	0.13%
2024/04/01	1	56.90	25	58.63	60.00	-24	7,593	-0.32%
2024/03/29	2	56.30	2.1	57.43	54.60	-0.1	7,249	0.00%
2024/03/28	1	56.10	4	55.68	56.00	-3	7,164	-0.04%
2024/03/27	1	53.80	0	0.00	55.00	1	7,071	0.01%
2024/03/26	6	55.27	1	55.70	54.20	5	7,007	0.07%
2024/03/25	14	56.74	43	57.21	56.60	-29	6,885	-0.42%
2024/03/22	142	55.86	58	56.27	56.10	84	6,709	1.25%	大買/
2024/03/21	49	56.79	32	56.95	56.80	17	6,495	0.26%
2024/03/20	27	54.11	7	53.99	53.80	20	6,210	0.32%
2024/03/19	127	55.77	8	55.29	56.00	119	6,025	1.98%	大買/鉅額交易
2024/03/18	6.1	53.87	37	53.09	54.10	-31	5,624	-0.55%
2024/03/15	0	0.00	1	49.90	49.65	-1	5,405	-0.02%
2024/03/14	12	49.62	164	50.06	48.90	-152	5,313	-2.86%	大賣/鉅額交易
2024/03/13	6	51.80	7	53.13	51.80	-1	5,183	-0.02%
2024/03/12	2	54.05	1	51.40	55.80	1	4,989	0.02%
2024/03/11	9	52.49	4	52.80	51.50	5	4,806	0.10%
2024/03/08	2	54.10	0	0.00	53.20	2	4,651	0.04%
2024/03/07	6	59.67	0	0.00	59.10	6	4,570	0.13%
2024/03/06	2	52.85	0	0.00	58.00	2	4,466	0.04%
2024/03/04	0	0.00	2	51.80	51.80	-2	4,307	-0.05%
2024/03/01	3	51.10	2	51.70	49.85	1	4,236	0.02%
2024/02/29	3	50.43	4	50.53	50.40	-1	4,197	-0.02%
2024/02/27	19	49.34	5	49.60	49.35	14	4,184	0.33%
2024/02/26	16	49.55	2	49.35	48.80	14	4,155	0.34%
2024/02/23	21	50.53	29	50.88	50.00	-8	4,237	-0.19%
2024/02/22	112	51.68	132	50.77	51.20	-20	4,136	-0.48%	大買/大賣/
2024/02/21	77	48.57	60	48.70	49.90	17	3,646	0.47%
2024/02/20	22	46.43	10	48.40	48.40	12	2,926	0.41%
2024/02/19	5	42.89	21	43.57	44.00	-16	2,701	-0.59%
2024/02/16	0	0.00	25	42.02	42.05	-25	2,156	-1.16%
2024/02/15	0	0.00	7	37.50	38.25	-7	2,025	-0.35%
2024/01/30	1	35.85	0	0.00	35.40	1	1,835	0.05%
2024/01/29	17	35.61	0	0.00	35.55	17	1,787	0.95%
2024/01/25	0	0.00	1	34.90	35.10	-1	1,679	-0.06%
2024/01/24	1	36.25	0	0.00	35.50	1	1,640	0.06%
2024/01/22	7	35.35	0	0.00	34.45	7	1,441	0.49%
2024/01/19	2	34.60	3	35.23	34.30	-1	1,383	-0.07%
2024/01/18	1	33.50	2	33.20	33.35	-1	1,177	-0.08%
2024/01/17	1	34.55	0	0.00	33.85	1	1,140	0.09%
2024/01/16	3	34.23	2	34.60	34.30	1	1,031	0.10%
2024/01/15	15	33.61	18	33.69	33.70	-3	915	-0.33%
2024/01/12	6	33.23	6	33.64	32.60	0	816	0.00%
2024/01/10	0	0.00	2	30.60	30.70	-2	604	-0.33%
2024/01/08	1	30.50	0	0.00	30.40	1	608	0.16%
2024/01/03	0	0.00	4	30.70	30.70	-4	605	-0.66%
2023/12/13	10	31.05	0	0.00	30.90	10	613	1.63%
2023/12/12	35	30.96	1	30.90	30.80	34	613	5.54%
2023/12/11	54	31.41	0	0.00	31.15	54	612	8.82%
2023/12/05	1	31.15	0	0.00	30.90	1	629	0.16%
2023/12/04	2	31.85	0	0.00	31.60	2	652	0.31%
2023/11/29	1	31.85	0	0.00	31.40	1	757	0.13%
2023/11/27	1	31.50	2	31.85	30.95	-1	762	-0.13%
2023/11/24	8	32.36	4	32.26	31.70	4	777	0.51%
2023/11/22	3	31.88	2	32.05	31.55	1	763	0.13%
2023/11/03	3	28.60	0	0.00	28.65	3	793	0.38%
2023/10/17	0	0.00	1	29.50	29.20	-1	1,793	-0.06%
2023/10/11	0	0.00	1	30.45	30.35	-1	1,921	-0.05%
2023/10/02	1	31.00	0	0.00	31.10	1	2,044	0.05%
2023/09/12	3	31.50	0	0.00	31.25	3	2,189	0.14%
2023/09/07	11	33.23	1	33.70	32.90	10	2,422	0.41%
2023/09/05	4	33.38	4	33.85	33.55	0	2,404	0.00%
2023/09/04	2	33.05	13	33.73	32.70	-11	2,397	-0.46%
2023/09/01	1	32.65	1	32.40	32.50	0	2,495	0.00%
2023/08/30	3	32.75	1	33.45	32.40	2	2,527	0.08%
2023/08/28	2	32.50	0	0.00	32.05	2	2,513	0.08%
2023/08/25	5	32.44	2	31.50	33.40	3	2,489	0.12%
2023/08/18	2	30.65	0	0.00	30.55	2	2,546	0.08%
2023/08/10	2	33.43	0	0.00	32.45	2	2,485	0.08%
2023/08/09	7	34.36	5	34.61	34.00	2	2,453	0.08%
2023/08/07	4	34.81	4	35.18	35.45	0	2,402	0.00%
2023/08/04	13	35.62	14	35.41	35.50	-1	2,366	-0.04%
2023/08/02	35	33.94	0	0.00	34.30	35	2,269	1.54%
2023/08/01	20	35.64	4	35.60	35.70	16	2,198	0.73%
2023/07/28	17	34.87	23	34.73	34.50	-6	1,885	-0.32%
2023/07/26	28	33.85	22	33.40	33.15	6	1,717	0.35%
2023/07/25	36	34.53	6	34.49	34.20	30	1,665	1.80%
2023/07/21	42	32.86	0	0.00	32.65	42	1,467	2.86%
2023/07/20	76	32.36	2	33.00	32.95	74	1,436	5.15%
2023/07/19	5	33.10	0	0.00	31.90	5	1,397	0.36%
2023/07/17	0	0.00	3	32.13	31.90	-3	1,318	-0.23%
2023/07/13	10	32.47	1	32.05	32.45	9	1,269	0.71%
2023/07/12	0	0.00	2	30.30	30.05	-2	1,159	-0.17%
2023/07/07	0	0.00	1	31.35	30.90	-1	1,148	-0.09%
2023/07/06	0	0.00	1	32.05	32.00	-1	1,141	-0.09%
2023/07/04	3	31.45	10	32.00	32.10	-7	1,125	-0.62%
2023/07/03	0	0.00	1	31.65	31.55	-1	1,111	-0.09%
2023/06/30	0	0.00	1	31.10	31.40	-1	1,105	-0.09%
2023/06/29	1	31.00	0	0.00	30.75	1	1,100	0.09%
2023/06/26	10	31.52	0	0.00	31.50	10	1,088	0.92%
2023/06/21	1	32.10	0	0.00	32.05	1	1,079	0.09%
2023/06/20	0	0.00	2	32.35	32.05	-2	1,069	-0.19%
2023/06/19	0	0.00	9	33.99	34.05	-9	1,044	-0.86%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	5	34.08	8	33.89	33.80	-3	970	-0.31%
2023/06/14	0.1	34.50	0	0.00	33.80	0.1	898	0.01%
2023/06/13	5	31.99	0	0.00	31.95	5	737	0.68%
2023/06/09	1	32.75	0	0.00	32.60	1	698	0.14%
2023/06/07	14	32.95	7	33.32	33.20	7	652	1.07%
2023/05/29	0	0.00	1	30.40	30.05	-1	500	-0.20%
2023/05/26	4	31.13	0	0.00	31.20	4	474	0.84%
2023/05/11	1	28.10	0	0.00	27.70	1	354	0.28%
2023/04/20	0	0.00	1	28.85	28.85	-1	474	-0.21%
2023/04/19	1	29.30	0	0.00	29.20	1	474	0.21%
2023/04/13	3	29.00	0	0.00	28.85	3	465	0.64%
2023/03/22	0	0.00	1	29.45	29.30	-1	580	-0.17%
2023/03/09	0	0.00	31	30.44	30.30	-31	850	-3.64%
2023/03/08	2	31.08	1	30.95	30.75	1	842	0.12%
2023/03/06	0	0.00	51	30.00	30.00	-51	770	-6.62%
2023/03/01	51	29.81	0	0.00	29.80	51	764	6.67%
2023/02/24	0	0.00	1	29.80	29.45	-1	763	-0.13%
2023/02/23	0	0.00	1	29.40	29.40	-1	756	-0.13%
2023/02/20	1	29.40	0	0.00	29.45	1	786	0.13%
2023/02/14	0	0.00	1	29.10	28.95	-1	787	-0.13%
2023/02/03	30	29.37	5	29.30	29.50	25	771	3.24%
2023/01/31	5	28.82	0	0.00	28.90	5	745	0.67%
2023/01/12	0	0.00	1	28.90	28.45	-1	694	-0.14%
2023/01/10	1	28.35	0	0.00	28.30	1	652	0.15%
2022/12/14	59	30.10	59	30.70	30.25	0	593	0.00%
2022/12/13	0	0.00	1	31.00	30.00	-1	533	-0.19%
2022/12/12	2	30.58	0	0.00	31.50	2	490	0.41%
2022/12/09	0	0.00	0.3	29.85	30.65	-0.3	353	-0.08%
2022/11/30	0	0.00	3	28.05	28.10	-3	328	-0.91%
2022/10/14	0	0.00	1	25.75	25.50	-1	436	-0.23%
2022/10/12	1	25.55	0	0.00	25.55	1	431	0.23%
2022/10/05	0	0.00	1	27.35	26.80	-1	434	-0.23%
2022/10/04	0	0.00	0.1	26.80	26.70	-0.1	434	-0.03%
2022/09/15	1	28.90	0	0.00	28.20	1	438	0.23%
2022/09/14	1	28.55	0	0.00	28.70	1	432	0.23%
2022/09/13	0	29.00	15	29.45	28.80	-15	422	-3.55%
2022/09/12	0	0.00	1	27.05	27.00	-1	358	-0.28%
2022/09/06	1	25.60	0	0.00	25.70	1	357	0.28%
2022/09/05	0	0.00	20	26.42	26.25	-20	354	-5.64%
2022/08/31	1	27.15	0	0.00	27.15	1	346	0.29%
2022/08/26	16	28.19	0	0.00	27.80	16	332	4.82%
2022/08/23	0	0.00	10	27.15	27.40	-10	302	-3.31%
2022/08/22	0	0.00	41	28.16	27.60	-41	299	-13.69%
2022/08/19	10	28.05	31.4	28.66	28.70	-21.4	273	-7.84%
2022/08/17	22	25.88	0	0.00	25.85	22	204	10.75%
2022/08/16	3	25.80	0	0.00	25.85	3	204	1.47%
2022/08/08	0	0.00	1	25.30	25.40	-1	200	-0.50%
2022/08/01	1	25.15	0	0.00	25.10	1	203	0.49%
2022/07/25	7	26.80	0	0.00	26.90	7	197	3.54%
2022/07/21	22	26.10	0	0.00	26.25	22	192	11.45%
2022/07/19	2	25.70	0	0.00	25.75	2	193	1.03%
2022/07/15	19	25.01	0	0.00	25.30	19	189	10.03%
2022/07/14	15	24.35	0	0.00	24.75	15	187	7.98%
2022/07/12	0.2	23.80	0	0.00	23.40	0.2	187	0.08%
2022/07/04	0	0.00	1	23.75	23.70	-1	199	-0.50%
2022/06/29	0.1	26.70	0	0.00	26.50	0.1	187	0.07%
2022/06/23	0	0.00	10	25.80	25.85	-10	198	-5.04%
2022/06/22	1	26.60	0	0.00	26.30	1	196	0.51%
2022/06/21	0	0.00	1	27.15	27.20	-1	196	-0.51%
2022/06/20	1	26.80	0	0.00	26.50	1	199	0.50%
2022/06/17	1	27.80	0	0.00	27.80	1	223	0.45%
2022/06/16	2	29.08	0	0.00	28.25	2	223	0.89%
2022/06/09	0.1	30.60	0	0.00	30.65	0.1	237	0.05%
2022/05/10	1	28.45	0	0.00	29.20	1	315	0.32%
2022/04/15	1	31.35	0	0.00	31.10	1	429	0.23%
2022/04/14	3	31.75	0	0.00	31.75	3	434	0.69%
2022/03/14	3	29.65	0	0.00	29.55	3	515	0.58%
2022/03/10	2	29.95	0	0.00	29.95	2	529	0.38%
2022/02/24	2	31.05	0	0.00	30.20	2	1,220	0.16%
2022/02/22	3	31.10	0	0.00	31.20	3	1,234	0.24%
2022/02/07	1	32.70	0	0.00	32.75	1	1,280	0.08%
2022/01/25	0	0.00	30	30.98	30.80	-30	1,311	-2.29%
2022/01/24	5	30.90	96	30.97	31.20	-91	1,316	-6.91%
2022/01/19	1	33.15	1	33.05	33.15	0	1,308	0.00%
2022/01/18	1	33.70	0	0.00	33.75	1	1,306	0.08%
2022/01/13	0	0.00	10	32.90	32.90	-10	1,289	-0.78%
2022/01/11	0	0.00	2	33.90	33.30	-2	1,289	-0.16%
2022/01/10	0	0.00	27	32.97	33.20	-27	1,285	-2.10%
2022/01/07	5	33.20	0	0.00	33.15	5	1,284	0.39%
2022/01/06	10	33.93	0	0.00	33.90	10	1,280	0.78%
2022/01/05	25	34.26	0	0.00	34.25	25	1,282	1.95%
2022/01/04	15	34.57	4	34.30	34.15	11	1,281	0.86%
2022/01/03	30	34.59	0	0.00	34.35	30	1,279	2.34%
2021/12/30	83	34.92	0	0.00	34.45	83	1,278	6.49%
2021/12/24	1	33.40	0	0.00	33.40	1	1,276	0.08%
2021/12/16	0	0.00	7	33.37	33.30	-7	1,282	-0.55%
2021/12/14	0	0.00	20	33.25	33.00	-20	1,287	-1.55%
2021/12/13	0	0.00	50	33.97	33.85	-50	1,285	-3.89%
2021/12/09	1	35.00	0	0.00	34.75	1	1,274	0.08%
2021/12/08	15	34.50	0	0.00	34.55	15	1,276	1.17%
2021/12/07	57	34.49	0	0.00	34.40	57	1,271	4.48%
2021/12/02	0	0.00	37	35.03	34.50	-37	1,280	-2.89%
2021/12/01	5	34.55	31	34.60	34.95	-26	1,280	-2.03%
2021/11/30	61	35.45	0	0.00	35.10	61	1,273	4.79%
2021/11/29	1	34.85	2	35.05	35.00	-1	1,257	-0.08%
2021/11/26	46	38.20	45	37.56	36.50	1	1,225	0.08%
2021/11/25	24	39.39	117	38.95	39.20	-93	1,131	-8.22%	大賣/
2021/11/24	5	36.05	22	35.43	37.95	-17	757	-2.25%
2021/11/23	20	34.65	0	0.00	34.50	20	639	3.13%
2021/11/19	100	34.31	0	0.00	34.00	100	644	15.52%
2021/11/17	0	0.00	1	34.45	34.90	-1	653	-0.15%
2021/11/15	0	0.00	2	34.30	34.45	-2	658	-0.30%
2021/11/11	2	33.50	0	0.00	33.15	2	686	0.29%
2021/11/08	3	33.10	0	0.00	33.00	3	758	0.40%
2021/10/15	0	0.00	1	30.55	30.65	-1	1,362	-0.07%
2021/10/12	2	31.60	1	30.20	30.40	1	1,763	0.06%
2021/09/23	1	32.60	0	0.00	32.30	1	4,050	0.02%
2021/09/09	0	0.00	1	33.60	35.00	-1	4,281	-0.02%
2021/09/07	0	0.00	3	34.30	34.15	-3	4,365	-0.07%
2021/09/01	1	36.40	0	0.00	36.60	1	4,607	0.02%
2021/08/27	3	35.80	0	0.00	35.75	3	4,660	0.06%
2021/08/16	0	0.00	50	34.97	35.00	-50	4,746	-1.05%
2021/08/12	0	0.00	90	37.12	37.25	-90	4,700	-1.91%
2021/08/11	0	0.00	105	36.89	36.80	-105	4,712	-2.23%	大賣/鉅額交易
2021/08/10	0	0.00	55	38.95	38.20	-55	4,679	-1.18%
2021/08/05	0	0.00	5	40.00	39.70	-5	4,742	-0.11%
2021/08/04	1	39.80	30	40.00	39.80	-29	4,822	-0.60%
2021/07/29	1	39.15	0	0.00	39.70	1	4,919	0.02%
2021/07/28	5	39.05	1.5	38.80	39.00	3.5	4,917	0.07%
2021/07/27	2	41.73	0	0.00	41.00	2	4,914	0.04%
2021/07/26	12	42.63	0	0.00	42.80	12	4,923	0.24%
2021/07/21	5	41.65	24	42.40	41.65	-19	4,820	-0.39%
2021/07/19	2.5	42.98	1	43.25	42.85	1.5	4,634	0.03%
2021/07/16	0	0.00	9	45.91	45.35	-9	4,532	-0.20%
2021/07/15	22	47.91	26	47.60	47.00	-4	4,444	-0.09%
2021/07/14	8	46.14	7	45.74	48.15	1	3,963	0.03%
2021/07/12	2	43.65	0	0.00	42.10	2	3,424	0.06%
2021/07/09	3	45.45	14	45.12	45.15	-11	3,286	-0.33%
2021/07/08	18	46.18	15	45.48	45.60	3	3,291	0.09%
2021/07/07	9	45.07	7	43.86	43.70	2	3,065	0.07%
2021/07/06	2	43.28	3	43.63	43.45	-1	3,025	-0.03%
2021/07/05	5	42.37	6	41.73	43.00	-1	3,006	-0.03%
2021/07/02	2	39.30	0	0.00	39.30	2	2,855	0.07%
2021/06/30	0	0.00	3	39.55	39.05	-3	3,014	-0.10%
2021/06/28	0	0.00	4	39.61	39.45	-4	3,218	-0.12%
2021/06/24	0	0.00	7	40.99	39.85	-7	3,253	-0.22%
2021/06/23	7	38.81	0	0.00	38.65	7	3,361	0.21%
2021/06/21	0	0.00	4	37.50	37.90	-4	3,368	-0.12%
2021/06/18	36	40.14	0	0.00	39.30	36	3,384	1.06%
2021/06/16	3	40.62	1	40.60	40.20	2	3,428	0.06%
2021/06/11	2	39.30	0	0.00	38.65	2	3,391	0.06%
2021/06/10	10	38.05	0	0.00	38.15	10	3,327	0.30%
2021/06/09	10	37.53	0	0.00	37.15	10	3,354	0.30%
2021/06/08	7	38.18	2	38.30	37.80	5	3,392	0.15%
2021/06/04	15	36.80	0	0.00	36.45	15	3,379	0.44%
2021/06/03	5	37.45	0	0.00	37.30	5	3,406	0.15%
2021/06/02	20	37.56	0	0.00	37.70	20	3,437	0.58%
2021/06/01	2	37.70	0	0.00	38.00	2	3,446	0.06%
2021/05/31	10	37.50	1	38.00	38.00	9	3,433	0.26%
2021/05/28	0	0.00	25	35.97	36.20	-25	3,425	-0.73%
2021/05/26	5	35.35	33	35.90	35.55	-28	3,456	-0.81%
2021/05/25	2	35.25	18	35.57	35.90	-16	3,469	-0.46%
2021/05/24	5	33.60	7	34.70	34.60	-2	3,511	-0.06%
2021/05/21	30	33.86	2	34.03	34.15	28	3,566	0.79%
2021/05/20	0	0.00	20	33.60	33.00	-20	3,675	-0.54%
2021/05/19	0	0.00	1	33.65	34.00	-1	3,739	-0.03%
2021/05/18	20	31.08	14	32.14	33.40	6	3,851	0.16%
2021/05/17	1	30.10	3	31.57	30.45	-2	3,918	-0.05%
2021/05/13	5	32.20	67	32.59	33.25	-62	3,935	-1.58%
2021/05/12	54	31.01	224	32.82	31.35	-170	3,910	-4.35%	大賣/鉅額交易
2021/05/11	25	35.37	54	35.53	34.35	-29	3,858	-0.75%
2021/05/10	0	0.00	10	38.00	36.90	-10	3,881	-0.26%
2021/05/07	0	0.00	6	36.88	38.50	-6	3,925	-0.15%
2021/05/06	29	35.02	1	35.60	35.00	28	3,918	0.71%
2021/05/05	79	36.20	3	35.92	34.85	76	3,960	1.92%
2021/05/04	4	36.25	8	35.96	35.45	-4	4,039	-0.10%
2021/05/03	13	39.18	0	0.00	37.80	13	4,067	0.32%
2021/04/29	6	40.63	0	0.00	40.20	6	4,100	0.15%
2021/04/28	10	41.35	5	41.24	41.20	5	4,206	0.12%
2021/04/27	5	40.52	1	41.15	40.55	4	4,369	0.09%
2021/04/26	6	40.89	1	41.20	40.75	5	4,624	0.11%
2021/04/23	3	40.25	6	40.34	40.70	-3	4,853	-0.06%
2021/04/22	44	40.90	0	0.00	40.20	44	5,435	0.81%
2021/04/21	1	42.05	0	0.00	42.00	1	5,490	0.02%
2021/04/20	4	42.65	0	0.00	42.60	4	5,573	0.07%
2021/04/19	2	43.40	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	44.00	3	44.72	43.90	-2	5,883	-0.03%
2021/04/15	0	0.00	4	43.64	44.60	-4	6,141	-0.07%
2021/04/14	6	42.13	2	41.50	41.95	4	6,526	0.06%
2021/04/13	7	44.18	19	44.41	43.80	-12	7,002	-0.17%
2021/04/12	222	45.66	2	45.48	45.10	220	7,240	3.04%	大買/鉅額交易
2021/04/09	176	46.64	8	47.34	46.15	168	7,508	2.24%	大買/鉅額交易
2021/04/08	2	45.50	0	0.00	45.40	2	7,424	0.03%
2021/04/07	10	45.20	10	45.65	45.80	0	7,624	0.00%
2021/04/06	1	45.60	0	0.00	44.65	1	7,737	0.01%
2021/04/01	6	45.73	2	45.50	45.50	4	7,723	0.05%
2021/03/31	40	44.79	39	44.62	44.65	1	7,657	0.01%
2021/03/30	1	43.85	0	0.00	43.25	1	7,673	0.01%
2021/03/26	22	45.02	19	45.75	44.00	3	7,845	0.04%
2021/03/25	3	44.28	0.5	44.00	44.25	2.5	7,833	0.03%
2021/03/24	0	0.00	1	43.00	43.15	-1	7,934	-0.01%
2021/03/23	13	44.47	21	43.74	42.90	-8	8,081	-0.10%
2021/03/22	17	44.65	6	44.02	44.05	11	8,543	0.13%
2021/03/19	0	0.00	2	43.63	43.45	-2	8,878	-0.02%
2021/03/18	1	43.35	2	43.30	43.25	-1	9,398	-0.01%
2021/03/17	11	43.40	6	43.50	43.50	5	10,221	0.05%
2021/03/16	0	0.00	1	42.85	43.20	-1	10,371	-0.01%
2021/03/15	5	41.70	0	0.00	41.75	5	10,416	0.05%
2021/03/12	8	40.51	5	41.40	40.50	3	10,551	0.03%
2021/03/11	2	40.68	0	0.00	41.05	2	10,575	0.02%
2021/03/10	2	39.80	0	0.00	39.80	2	10,617	0.02%
2021/03/05	1	40.10	209	40.25	40.10	-208	10,868	-1.91%	大賣/鉅額交易
2021/03/04	1	42.15	0	0.00	40.80	1	10,952	0.01%
2021/03/03	10	41.20	31	40.05	42.20	-21	11,013	-0.19%
2021/03/02	80	42.21	0	0.00	41.50	80	11,111	0.72%
2021/02/26	1	42.35	0	0.00	42.65	1	11,186	0.01%
2021/02/25	16	43.56	4	43.76	43.45	12	11,279	0.11%
2021/02/24	37	44.69	5	44.85	43.90	32	11,349	0.28%
2021/02/23	48	44.76	2	44.08	45.20	46	11,399	0.40%
2021/02/22	17	43.92	0	0.00	45.15	17	11,416	0.15%
2021/02/19	1	41.90	21	42.00	43.15	-20	11,524	-0.17%
2021/02/18	67	41.52	17	42.33	42.55	50	12,247	0.41%
2021/02/17	10	38.90	0	0.00	39.25	10	12,909	0.08%
2021/02/05	2	39.90	1	40.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	2	40.45	40.90	-2	13,445	-0.01%
2021/02/03	4	41.05	0	0.00	40.40	4	13,630	0.03%
2021/02/02	0	0.00	1	42.50	41.80	-1	13,717	-0.01%
2021/02/01	1	41.40	0	0.00	41.70	1	13,841	0.01%
2021/01/28	5	43.05	0	0.00	42.90	5	14,037	0.04%
2021/01/27	7	44.42	7	44.51	44.95	0	14,143	0.00%
2021/01/26	0	0.00	6	44.93	43.55	-6	14,311	-0.04%
2021/01/25	0	0.00	10	45.88	44.65	-10	14,844	-0.07%
2021/01/22	15	46.25	10	46.29	46.95	5	15,673	0.03%
2021/01/21	1	46.80	5	46.90	46.20	-4	16,685	-0.02%
2021/01/20	4	47.09	0	0.00	46.00	4	16,752	0.02%
2021/01/19	27	49.23	22	49.05	48.95	5	16,622	0.03%
2021/01/18	18	48.26	22.4	48.77	49.00	-4.4	16,440	-0.03%
2021/01/15	64	49.43	55	49.80	47.10	9	16,321	0.06%
2021/01/14	11	47.25	11	47.53	47.00	0	16,056	0.00%
2021/01/12	0	0.00	8	46.60	46.45	-8	16,505	-0.05%
2021/01/11	7	47.04	10	47.22	46.85	-3	16,438	-0.02%
2021/01/08	6	46.79	6	47.28	47.20	0	16,715	0.00%
2021/01/07	21	49.10	178	49.00	49.25	-157	17,142	-0.92%	大賣/鉅額交易
2021/01/06	21	47.36	38	46.13	47.55	-17	17,061	-0.10%
2021/01/05	11	46.15	7	45.04	44.85	4	16,741	0.02%
2021/01/04	60	43.71	2	43.58	44.30	58	16,493	0.35%
2020/12/31	25	41.85	5	42.00	41.85	20	16,127	0.12%
2020/12/30	52	42.21	0	0.00	41.70	52	16,062	0.32%
2020/12/29	58	42.29	4	41.65	42.30	54	15,875	0.34%
2020/12/28	4	40.73	0	0.00	40.60	4	15,701	0.03%
2020/12/25	0	0.00	2	40.05	40.75	-2	15,622	-0.01%
2020/12/24	3	40.47	0	0.00	40.00	3	15,599	0.02%
2020/12/23	0	0.00	1	40.20	41.00	-1	15,532	-0.01%
2020/12/22	11	41.12	6	41.56	39.10	5	15,681	0.03%
2020/12/21	0	0.00	5	40.90	41.30	-5	16,101	-0.03%
2020/12/18	1	40.60	5	40.75	40.25	-4	16,590	-0.02%
2020/12/17	9	41.61	0	0.00	41.05	9	16,780	0.05%
2020/12/16	27	42.70	27	42.87	41.90	0	16,637	0.00%
2020/12/15	95	42.26	91	42.56	40.10	4	16,134	0.02%
2020/12/14	25	41.62	21	41.62	42.00	4	15,745	0.03%
2020/12/11	24	40.58	46	40.54	39.60	-22	15,269	-0.14%
2020/12/10	11	38.49	11	37.98	38.00	0	14,400	0.00%
2020/12/08	2	37.45	4	36.10	38.40	-2	14,060	-0.01%
2020/12/03	0	0.00	2	35.15	35.30	-2	13,736	-0.01%
2020/12/01	7	35.44	2	35.30	35.30	5	13,656	0.04%
2020/11/30	1	37.90	5	37.50	36.50	-4	13,470	-0.03%
2020/11/27	4	38.10	2	38.50	37.90	2	13,375	0.01%
2020/11/26	1	38.10	4	38.23	38.20	-3	13,324	-0.02%
2020/11/25	13	37.80	1	38.20	37.25	12	13,226	0.09%
2020/11/24	7	37.94	5	37.95	37.45	2	13,345	0.01%
2020/11/23	0	0.00	46	37.09	37.40	-46	13,257	-0.35%
2020/11/20	51	37.79	0	0.00	37.45	51	13,199	0.39%
2020/11/18	45	38.07	42	37.58	37.15	3	13,134	0.02%
2020/11/17	14	39.00	70	39.35	37.60	-56	12,910	-0.43%
2020/11/16	63	38.46	59	38.44	39.75	4	12,129	0.03%
2020/11/13	64	36.81	22	36.62	36.15	42	11,348	0.37%
2020/11/11	1	35.40	7	35.33	34.90	-6	10,680	-0.06%
2020/11/10	7	34.56	6	34.80	34.10	1	10,446	0.01%
2020/11/09	5	35.25	0	0.00	35.40	5	10,320	0.05%
2020/11/06	16	34.57	16	34.64	34.20	0	10,162	0.00%
2020/11/05	3	34.50	7	34.69	34.10	-4	10,055	-0.04%
2020/11/04	2	33.98	0	0.00	34.00	2	9,872	0.02%
2020/11/03	5	33.96	4	33.88	34.25	1	9,733	0.01%
2020/11/02	26	35.44	23	35.48	34.50	3	9,506	0.03%
2020/10/30	84	35.16	92	35.28	35.45	-8	8,876	-0.09%
2020/10/29	167	33.52	176	33.63	33.90	-9	7,943	-0.11%	大買/大賣/
2020/10/28	4	31.65	10	32.81	33.35	-6	6,845	-0.09%
2020/10/27	1	30.35	2	30.40	30.35	-1	6,655	-0.02%
2020/10/22	11	31.38	11	31.16	30.90	0	6,408	0.00%
2020/10/21	30	32.14	35	31.28	30.15	-5	6,145	-0.08%
2020/10/20	1	30.70	1	30.50	30.60	0	5,644	0.00%
2020/10/19	0	0.00	8	30.78	30.95	-8	5,526	-0.14%
2020/10/16	34	31.14	11	31.19	30.50	23	5,385	0.43%
2020/10/15	39	30.99	43	31.16	31.90	-4	4,981	-0.08%
2020/10/14	28	28.14	50	28.63	29.00	-22	4,259	-0.52%
2020/10/13	22	26.58	22	26.62	26.40	0	3,957	0.00%
2020/10/12	0	0.00	1	24.90	25.65	-1	3,728	-0.03%
2020/10/06	11	25.08	5	24.75	25.20	6	3,806	0.16%
2020/09/30	5	24.00	0	0.00	23.90	5	3,909	0.13%
2020/09/28	0	0.00	10	24.40	24.35	-10	3,861	-0.26%
2020/09/25	4	24.28	3	24.90	23.80	1	3,853	0.03%
2020/09/24	10	26.48	19	26.41	25.60	-9	3,598	-0.25%
2020/09/23	58	25.83	42	25.74	26.05	16	3,046	0.53%
2020/09/22	2	24.70	17	24.86	25.65	-15	2,376	-0.63%
2020/09/08	1	22.30	0	0.00	22.05	1	1,902	0.05%
2020/09/04	1	22.30	0	0.00	22.55	1	1,887	0.05%
2020/09/01	16	23.00	16	22.30	22.30	0	1,810	0.00%
2020/08/31	20	23.18	20	23.08	23.05	0	1,783	0.00%
2020/08/28	51	23.75	56	23.77	23.45	-5	1,745	-0.29%
2020/08/26	5	22.45	5	22.70	22.65	0	1,478	0.00%
2020/08/25	1	22.30	3	22.38	22.15	-2	1,429	-0.14%
2020/08/11	2	21.63	0	0.00	21.55	2	1,255	0.16%
2020/08/07	1	21.15	0	0.00	21.35	1	1,210	0.08%
2020/08/06	1	20.85	0	0.00	20.85	1	1,187	0.08%
2020/08/05	3	20.90	0	0.00	20.90	3	1,192	0.25%
2020/07/29	2	20.50	0	0.00	20.60	2	1,179	0.17%
2020/07/28	2	20.20	0	0.00	20.10	2	1,165	0.17%
2020/07/27	8	22.31	5	21.90	21.15	3	1,143	0.26%
2020/07/17	1	22.85	1	23.10	22.40	0	944	0.00%
2020/07/15	0	0.00	1	22.20	22.20	-1	878	-0.11%
2020/07/14	9	23.53	1	23.60	22.85	8	850	0.94%
2020/07/13	0	0.00	2	22.20	22.05	-2	725	-0.28%
2020/07/10	3	22.95	11	22.61	22.70	-8	704	-1.13%
2020/07/09	1	22.55	2	22.35	22.90	-1	619	-0.16%
2020/07/06	0	0.00	1	20.50	20.60	-1	492	-0.20%
2020/06/19	10	20.65	0	0.00	20.45	10	559	1.79%
2020/06/08	0	0.00	1	20.30	20.15	-1	604	-0.17%
2020/06/05	0	0.00	2	20.08	20.00	-2	603	-0.33%
2020/05/20	5	19.45	0	0.00	19.30	5	636	0.79%
2020/05/12	0	0.00	1	18.55	19.05	-1	609	-0.16%
2020/05/11	1	18.50	0	0.00	18.60	1	603	0.17%
2020/03/27	0	0.00	10	17.30	17.30	-10	529	-1.89%
2020/03/17	0	0.00	1	12.90	12.70	-1	653	-0.15%
2020/03/13	10	13.50	0	0.00	13.70	10	645	1.55%
2020/03/06	1	16.90	0	0.00	17.05	1	750	0.13%
2020/02/24	1	18.60	0	0.00	18.60	1	769	0.13%
2020/02/20	0.5	19.00	0	0.00	19.05	0.5	905	0.06%
2020/02/14	0	0.00	1	19.15	19.15	-1	920	-0.11%
2020/02/11	0.3	19.00	0	0.00	19.00	0.3	919	0.03%
2020/02/10	0.2	19.00	0	0.00	19.00	0.2	921	0.02%
2020/02/07	0.2	19.20	0	0.00	19.20	0.2	918	0.02%
2020/02/06	0.5	19.15	0	0.00	19.15	0.5	917	0.05%
2020/01/31	2	19.00	0	0.00	19.00	2	910	0.22%
2020/01/15	0.1	20.80	0	0.00	20.85	0.1	900	0.02%
2020/01/10	0.4	20.85	3	20.82	20.85	-2.6	904	-0.29%
2020/01/09	1	20.75	0	0.00	20.80	1	904	0.11%
2019/12/19	11	22.46	8	22.37	22.20	3	891	0.34%
2019/12/06	0	0.00	2	21.55	21.45	-2	859	-0.23%
2019/12/05	0	0.00	3	21.70	21.50	-3	868	-0.35%
2019/12/03	10	22.30	10	22.45	22.05	0	853	0.00%
2019/11/26	0	0.00	8	21.09	20.80	-8	716	-1.12%
2019/11/22	0	0.00	2	21.55	21.35	-2	713	-0.28%
2019/11/20	26	22.07	17	22.07	21.80	9	701	1.28%
2019/11/11	0	0.00	1	19.95	20.00	-1	692	-0.14%
2019/11/08	0	0.00	2	20.15	20.10	-2	689	-0.29%
2019/11/07	0	0.00	10	20.10	20.25	-10	693	-1.44%
2019/11/04	0	0.00	1	20.30	20.40	-1	695	-0.14%
2019/10/31	13	20.11	0	0.00	20.10	13	707	1.84%
2019/10/30	0	0.00	5	20.35	20.30	-5	823	-0.61%
2019/10/29	5	20.45	0	0.00	20.35	5	824	0.61%
2019/10/16	2	20.40	0	0.00	20.35	2	877	0.23%
2019/10/03	1	20.90	0	0.00	20.90	1	870	0.11%
2019/09/17	7	22.54	0	0.00	22.60	7	821	0.85%
2019/09/16	2	22.45	9	22.77	22.85	-7	810	-0.86%
2019/09/12	5	22.00	5	22.15	22.35	0	766	0.00%
2019/08/08	0.7	19.60	0	0.00	19.60	0.7	578	0.12%
2019/08/01	2	19.78	2	20.35	20.05	0	602	0.00%
2019/06/25	0	0.00	3	20.22	20.15	-3	1,109	-0.27%
2019/06/19	3	19.75	0	0.00	19.70	3	1,385	0.22%
2019/05/31	0	0.00	1	20.05	20.10	-1	1,681	-0.06%
2019/05/16	1	21.45	0	0.00	21.00	1	1,805	0.06%
2019/05/15	0	0.00	4	21.90	21.70	-4	1,843	-0.22%
2019/04/19	2	25.35	0	0.00	25.35	2	1,893	0.11%
2019/04/18	10	25.50	0	0.00	25.20	10	1,882	0.53%
2019/04/17	2	25.60	0	0.00	25.60	2	1,878	0.11%
2019/04/16	2	25.80	0	0.00	25.80	2	1,814	0.11%
2019/04/15	3	25.70	4	25.91	26.00	-1	1,780	-0.06%
2019/04/09	6	26.21	6.2	25.93	25.90	-0.2	1,658	-0.01%
2019/03/28	25	25.26	24	24.94	24.60	1	1,357	0.07%
2019/03/25	1	24.90	2	25.08	25.00	-1	1,274	-0.08%
2019/03/22	1	25.40	1	25.50	25.95	0	1,227	0.00%
2019/03/15	1	24.05	0	0.00	23.95	1	1,000	0.10%
2019/02/14	1	24.15	0	0.00	24.10	1	900	0.11%
2019/01/25	0	0.00	1	22.95	23.10	-1	887	-0.11%
2019/01/16	0	0.00	2	22.80	22.75	-2	959	-0.21%
2018/12/20	2	22.65	0	0.00	22.35	2	1,175	0.17%
2018/12/14	3	22.85	0	0.00	22.85	3	1,152	0.26%
2018/12/13	1	23.35	0	0.00	23.20	1	1,166	0.09%
2018/12/10	1	22.50	0	0.00	22.35	1	1,179	0.08%
2018/12/06	1	23.30	0	0.00	22.85	1	1,192	0.08%
2018/12/05	1	23.90	0	0.00	23.95	1	1,216	0.08%
2018/11/28	0	0.00	1	24.30	24.25	-1	1,346	-0.07%
2018/11/27	0	0.00	1	24.00	23.95	-1	1,376	-0.07%
2018/11/15	1	24.10	0	0.00	23.80	1	1,797	0.06%
2018/11/13	0	0.00	5	21.90	22.35	-5	1,742	-0.29%
2018/10/29	5	21.90	0	0.00	21.95	5	2,541	0.20%
2018/10/26	1	21.80	5	21.82	21.40	-4	2,573	-0.16%
2018/10/16	2	24.10	2	24.15	24.25	0	3,187	0.00%
2018/10/02	0	0.00	10	27.15	27.40	-10	3,930	-0.25%
2018/10/01	10	27.28	0	0.00	27.35	10	3,945	0.25%
2018/09/14	0	0.00	2	26.90	27.05	-2	4,238	-0.05%
2018/09/12	2	26.60	0	0.00	26.40	2	4,461	0.04%
2018/09/10	0	0.00	2	26.00	25.60	-2	4,559	-0.04%
2018/09/07	0	0.00	2	27.35	27.40	-2	4,666	-0.04%
2018/09/05	1	28.25	1	28.25	28.25	0	5,163	0.00%
2018/09/03	0	0.00	20	27.64	27.50	-20	5,272	-0.38%
2018/08/31	10	27.55	0	0.00	27.95	10	5,279	0.19%
2018/08/30	10	27.60	1	27.80	27.60	9	5,290	0.17%
2018/08/28	1	29.30	1	29.00	28.70	0	5,308	0.00%
2018/08/27	4	28.60	4	28.55	28.50	0	5,183	0.00%
2018/08/21	3	28.05	3	28.30	28.20	0	5,650	0.00%
2018/08/20	0	0.00	3	27.90	28.20	-3	5,783	-0.05%
2018/08/16	3	28.10	0	0.00	28.15	3	5,768	0.05%
2018/08/14	2	27.45	0	0.00	27.90	2	5,812	0.03%
2018/08/13	2	27.15	2	26.80	26.30	0	5,798	0.00%
2018/08/10	0	0.00	1	28.75	28.25	-1	5,696	-0.02%
2018/07/26	0	0.00	1	29.60	29.75	-1	4,963	-0.02%
2018/07/25	0	0.00	1	29.20	28.50	-1	4,865	-0.02%
2018/07/23	0	0.00	4	27.91	27.20	-4	4,771	-0.08%
2018/07/18	1	29.65	0	0.00	28.80	1	4,706	0.02%
2018/07/17	1	30.00	2	30.10	29.20	-1	4,671	-0.02%
2018/07/16	8	29.50	12	29.89	30.70	-4	4,591	-0.09%
2018/07/13	11	28.40	6	28.51	29.35	5	4,243	0.12%
2018/07/10	0	0.00	10	26.00	26.30	-10	4,009	-0.25%
2018/07/03	1	28.00	0	0.00	27.05	1	3,965	0.03%
2018/07/02	0	0.00	32	27.20	26.80	-32	3,909	-0.82%
2018/06/29	0	0.00	5	27.40	27.45	-5	3,868	-0.13%
2018/06/28	1	28.10	10	27.75	27.70	-9	3,849	-0.23%
2018/06/27	10	28.50	0	0.00	27.85	10	3,826	0.26%
2018/06/26	0	0.00	15	26.70	27.85	-15	3,773	-0.40%
2018/06/25	10	29.40	1	29.00	27.25	9	3,717	0.24%
2018/06/22	1	29.80	1	29.70	29.60	0	3,627	0.00%
2018/06/20	1	28.70	8	29.04	28.60	-7	3,388	-0.21%
2018/06/19	3	30.45	0	0.00	29.05	3	3,308	0.09%
2018/06/15	10	31.50	3	30.45	30.60	7	3,237	0.22%
2018/06/14	39	30.91	9	30.97	30.60	30	3,094	0.97%
2018/06/13	1	29.00	6	28.81	28.80	-5	2,682	-0.19%
2018/06/12	0	0.00	1	28.00	27.20	-1	2,561	-0.04%
2018/06/11	4	28.40	3	27.97	27.90	1	2,497	0.04%
2018/06/08	0	0.00	8	28.06	28.15	-8	2,393	-0.33%
2018/06/07	5	28.35	2	28.20	28.10	3	2,365	0.13%
2018/06/06	10	28.57	0	0.00	27.95	10	2,328	0.43%
2018/06/05	0	0.00	1	27.50	27.75	-1	2,245	-0.04%
2018/06/04	0	0.00	4	27.50	27.70	-4	2,196	-0.18%
2018/06/01	5	27.85	6	27.40	27.40	-1	2,120	-0.05%
2018/05/31	3	27.18	2	27.50	27.40	1	2,054	0.05%
2018/05/30	4	28.18	3	28.33	28.40	1	1,855	0.05%
2018/05/29	2	27.23	6	27.91	27.15	-4	1,654	-0.24%
2018/05/28	15	26.78	1	26.20	27.00	14	1,494	0.94%
2018/05/24	0	0.00	3	25.00	25.10	-3	1,311	-0.23%
2018/05/22	8	26.33	9	25.71	25.00	-1	1,268	-0.08%
2018/05/21	3	25.18	2	25.05	24.80	1	1,168	0.09%
2018/05/17	0	0.00	1	24.95	25.10	-1	1,078	-0.09%
2018/05/14	1	24.65	4	24.51	24.05	-3	941	-0.32%
2018/05/11	0	0.00	5	23.60	23.80	-5	874	-0.57%
2018/05/09	3	23.75	0	0.00	23.80	3	857	0.35%
2018/05/08	5	23.60	0	0.00	23.60	5	847	0.59%
2018/05/03	0	0.00	3	23.15	22.50	-3	816	-0.37%
2018/05/02	0	0.00	3	23.18	23.10	-3	814	-0.37%
2018/04/30	2	23.40	1	23.40	23.15	1	815	0.12%
2018/04/27	5	23.18	0	0.00	23.30	5	825	0.61%
2018/04/26	9	24.27	17	23.76	23.40	-8	818	-0.98%
2018/04/25	8	23.48	0	0.00	24.20	8	780	1.02%
2018/04/24	0	0.00	10	22.88	23.35	-10	744	-1.34%
2018/04/23	10	23.60	10	23.60	23.55	0	727	0.00%
2018/04/20	0	0.00	8	23.10	23.15	-8	681	-1.17%
2018/04/17	18	23.15	18	23.40	23.15	0	664	0.00%
2018/04/11	8	22.18	0	0.00	22.25	8	654	1.22%
2018/03/31	10	22.04	0	0.00	21.70	10	660	1.51%
2018/03/22	0	0.00	25	21.53	21.25	-25	658	-3.80%
2018/03/14	5	21.80	0	0.00	21.90	5	637	0.78%
2018/03/13	40	21.81	20	22.10	21.70	20	632	3.16%
2018/02/23	0	0.00	0.5	20.90	21.05	-0.5	664	-0.07%
2018/02/06	0	0.00	5	20.60	20.20	-5	751	-0.67%
2018/02/01	0	0.00	10	21.25	21.10	-10	757	-1.32%
2018/01/29	0	0.00	1	21.25	21.20	-1	777	-0.13%
2018/01/26	0	0.00	7	21.10	21.10	-7	784	-0.89%
2018/01/25	0	0.00	9	21.15	21.15	-9	803	-1.12%
2018/01/24	0	0.00	3	21.35	21.25	-3	851	-0.35%
2018/01/23	10	21.85	0	0.00	21.55	10	895	1.12%
2018/01/22	16	21.63	0	0.00	21.60	16	896	1.78%
2018/01/16	1	21.55	0	0.00	21.45	1	1,006	0.10%