宣德 (5457)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	60.20	0	0.00	60.30	1	1,926	0.05%
2024/05/22	0	0.00	3	63.40	62.60	-3	2,066	-0.15%
2024/05/21	0	0.00	0	60.50	61.30	0	2,090	0.00%
2024/05/17	0	0.00	2	62.40	62.60	-2	2,241	-0.09%
2024/05/10	0	0.00	1	62.60	62.50	-1	2,414	-0.04%
2024/05/09	7	63.51	8	63.38	63.30	-1	2,372	-0.04%
2024/05/08	1	62.70	1	61.90	61.90	0	2,293	0.00%
2024/05/02	3	62.57	0	0.00	62.00	3	2,279	0.13%
2024/04/30	30	62.61	25	66.50	62.90	5	2,298	0.22%
2024/04/29	0	0.00	1	61.50	62.40	-1	2,073	-0.05%
2024/04/23	0.1	55.40	0	0.00	55.60	0.1	2,034	0.00%
2024/04/18	0.1	59.30	0	0.00	59.10	0.1	2,048	0.00%
2024/04/12	0	0.00	2	61.40	61.80	-2	2,045	-0.10%
2024/04/09	2	60.55	0	0.00	60.90	2	2,046	0.10%
2024/04/08	3	62.50	0	0.00	62.50	3	2,023	0.15%
2024/03/08	0	0.00	10	64.80	64.30	-10	2,159	-0.46%
2024/03/05	10	67.40	1	68.60	68.90	9	2,065	0.44%
2024/03/04	1	69.90	0	0.00	69.10	1	2,029	0.05%
2024/02/26	1	68.50	0	0.00	67.40	1	1,824	0.05%
2024/02/20	0	0.00	3	65.37	65.30	-3	1,578	-0.19%
2024/02/19	3	64.60	1	63.60	63.50	2	1,524	0.13%
2024/02/16	1	63.00	0	0.00	63.00	1	1,438	0.07%
2024/02/15	0	0.00	1	60.80	60.50	-1	1,390	-0.07%
2024/01/25	0	0.00	1	60.30	58.10	-1	1,212	-0.08%
2024/01/17	4	58.05	5	57.98	57.80	-1	1,107	-0.09%
2024/01/16	3	58.70	2.1	58.53	58.80	0.9	1,089	0.08%
2023/12/19	0	0.00	11	58.48	58.10	-11	888	-1.24%
2023/12/18	10	59.15	0	0.00	59.30	10	844	1.18%
2023/12/11	0.1	54.00	0	0.00	54.20	0.1	737	0.01%
2023/12/08	0	0.00	15	53.60	55.00	-15	747	-2.01%
2023/12/06	13	54.00	7	54.10	53.80	6	803	0.75%
2023/12/05	0	0.00	7	54.70	54.50	-7	823	-0.85%
2023/11/17	2	54.60	0	0.00	54.30	2	1,427	0.14%
2023/11/15	0	0.00	2.2	53.43	54.30	-2.2	1,410	-0.16%
2023/11/13	3	49.90	0	0.00	50.60	3	1,380	0.22%
2023/11/03	0	0.00	1	51.50	51.10	-1	1,393	-0.07%
2023/10/25	1	51.60	0	0.00	51.50	1	1,459	0.07%
2023/10/19	1	49.60	0	0.00	49.35	1	1,593	0.06%
2023/10/18	1	50.50	0	0.00	50.30	1	1,603	0.06%
2023/09/18	0	0.00	0.1	55.90	55.60	-0.1	2,522	0.00%
2023/09/11	3	55.43	1	55.80	55.30	2	2,488	0.08%
2023/09/06	0.1	59.70	0	0.00	59.60	0.1	2,313	0.00%
2023/09/05	4	60.50	0	0.00	60.60	4	2,270	0.18%
2023/09/04	16	60.40	7	60.00	61.00	9	2,122	0.43%
2023/08/31	0	0.00	1	55.80	55.90	-1	1,903	-0.05%
2023/08/30	0	0.00	2	55.30	55.40	-2	1,906	-0.10%
2023/08/29	1	55.00	0	0.00	55.00	1	1,868	0.05%
2023/08/24	0	0.00	1	53.00	53.00	-1	1,788	-0.06%
2023/08/22	1	51.50	0	0.00	51.60	1	1,778	0.06%
2023/08/02	0	0.00	1	51.50	51.50	-1	1,726	-0.06%
2023/08/01	0	0.00	1	52.30	52.80	-1	1,713	-0.06%
2023/07/28	1	51.10	0	0.00	51.20	1	1,686	0.06%
2023/07/27	0	0.00	1	51.20	51.20	-1	1,681	-0.06%
2023/07/25	0	0.00	1	51.30	51.20	-1	1,660	-0.06%
2023/07/24	2	52.40	1	51.80	52.10	1	1,621	0.06%
2023/07/21	0	0.00	2	56.90	56.20	-2	1,564	-0.13%
2023/07/20	3	57.13	8	57.01	56.80	-5	1,560	-0.32%
2023/07/19	0	0.00	7	57.50	57.00	-7	1,539	-0.45%
2023/07/18	3	57.40	0	0.00	56.50	3	1,506	0.20%
2023/07/17	2	56.75	1	54.80	56.50	1	1,460	0.07%
2023/07/14	1	60.00	0	0.00	60.80	1	1,310	0.08%
2023/07/13	7	63.09	0	0.00	62.00	7	1,208	0.58%
2023/07/12	16	63.23	10	64.16	64.00	6	1,078	0.56%
2023/07/11	3	58.90	1	59.50	59.10	2	859	0.24%
2023/07/06	0	0.00	1	56.00	57.20	-1	726	-0.14%
2023/07/05	0	0.00	1	54.90	55.20	-1	678	-0.15%
2023/06/27	1	52.30	0	0.00	51.90	1	671	0.15%
2023/06/15	0	0.00	1	54.30	54.10	-1	817	-0.12%
2023/05/30	1	51.30	0	0.00	51.30	1	906	0.11%
2023/05/03	1	53.40	0	0.00	53.10	1	1,251	0.08%
2023/04/20	0	0.00	8	55.10	55.30	-8	1,200	-0.67%
2023/04/17	0	0.00	3	59.07	59.00	-3	1,188	-0.25%
2023/04/10	3	58.30	0	0.00	57.80	3	1,183	0.25%
2023/04/06	0	0.00	1	57.10	57.00	-1	1,163	-0.09%
2023/03/24	0	0.00	1	58.00	57.60	-1	1,164	-0.09%
2023/03/14	0	0.00	1	55.60	55.10	-1	1,044	-0.10%
2023/03/07	0	0.00	1	57.50	57.30	-1	1,052	-0.10%
2023/03/03	0	0.00	1	56.30	56.90	-1	1,043	-0.10%
2023/03/02	3	55.13	1	55.70	55.60	2	1,013	0.20%
2023/03/01	1	54.30	0	0.00	53.10	1	970	0.10%
2023/02/24	6	59.90	0	0.00	55.20	6	931	0.65%
2023/02/23	0	0.00	3	58.00	58.50	-3	744	-0.40%
2023/02/16	0	0.00	1	53.00	52.70	-1	814	-0.12%
2023/02/01	0	0.00	1	52.60	52.70	-1	1,281	-0.08%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/03	1	49.00	0	0.00	49.00	1	1,421	0.07%
2022/12/14	1	53.20	0	0.00	53.70	1	1,594	0.06%
2022/12/09	1	55.40	0	0.00	55.30	1	1,764	0.06%
2022/12/07	1	56.90	0	0.00	55.20	1	2,051	0.05%
2022/11/18	0	0.00	2	57.70	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	2	57.25	57.80	-2	1,968	-0.10%
2022/11/14	10	57.00	10	56.60	57.20	0	1,889	0.00%
2022/11/11	0	0.00	5	56.50	56.60	-5	1,884	-0.27%
2022/11/10	2	55.30	0	0.00	54.70	2	1,851	0.11%
2022/11/09	5	55.50	1	55.00	56.00	4	1,872	0.21%
2022/11/08	1	53.60	0	0.00	53.70	1	1,814	0.06%
2022/11/07	1	53.50	0	0.00	53.30	1	1,805	0.06%
2022/11/01	1	50.50	1	50.40	50.40	0	1,672	0.00%
2022/10/31	1	51.80	2	51.40	50.20	-1	1,651	-0.06%
2022/10/27	1	50.80	0	0.00	49.90	1	1,526	0.07%
2022/10/07	0	0.00	3	51.00	51.10	-3	1,336	-0.22%
2022/09/26	1	54.30	0	0.00	53.70	1	1,232	0.08%
2022/09/23	1	59.50	0	0.00	58.00	1	1,214	0.08%
2022/09/19	3	60.67	2	61.70	60.60	1	1,074	0.09%
2022/09/16	0	0.00	1	64.60	64.10	-1	1,011	-0.10%
2022/09/15	6	65.38	7	64.96	65.80	-1	942	-0.11%
2022/09/14	2	61.90	1	62.20	62.20	1	767	0.13%
2022/08/15	0	0.00	1	58.70	59.50	-1	829	-0.12%
2022/08/11	1	58.50	1	57.80	57.50	0	807	0.00%
2022/08/02	0	0.00	1	51.40	51.20	-1	767	-0.13%
2022/07/04	2	49.68	0	0.00	49.20	2	833	0.24%
2022/06/17	1	57.00	0	0.00	55.60	1	869	0.11%
2022/06/08	1	64.20	6	64.20	64.90	-5	922	-0.54%
2022/06/01	8	63.31	1	61.50	63.30	7	974	0.72%
2022/05/31	0	0.00	1	61.00	61.80	-1	963	-0.10%
2022/05/30	0	0.00	1	60.30	60.40	-1	912	-0.11%
2022/04/22	3	57.40	3	58.13	57.00	0	989	0.00%
2022/04/11	1	54.70	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	56.70	0	0.00	56.70	1	1,226	0.08%
2022/04/01	1	58.20	0	0.00	58.50	1	1,268	0.08%
2022/03/30	0	0.00	1	62.00	59.90	-1	1,356	-0.07%
2022/03/29	1	58.60	0	0.00	58.50	1	1,384	0.07%
2022/03/25	0	0.00	2	60.00	60.10	-2	1,408	-0.14%
2022/03/16	0	0.00	1	55.80	54.20	-1	1,393	-0.07%
2022/03/10	1	60.06	1	61.00	60.00	0	1,346	0.00%
2022/03/08	1	59.50	0	0.00	56.20	1	1,318	0.08%
2022/03/01	1	67.50	0	0.00	67.20	1	1,251	0.08%
2022/02/22	0	0.00	5	71.50	70.10	-5	1,266	-0.39%
2022/02/15	1	72.50	0	0.00	72.00	1	1,386	0.07%
2022/01/13	0	76.20	0	0.00	76.30	0	1,994	0.00%
2022/01/12	5	77.00	0	0.00	76.70	5	1,992	0.25%
2022/01/10	0	79.80	0	0.00	79.50	0	2,009	0.00%
2022/01/07	0	0.00	3	79.00	80.60	-3	2,018	-0.15%
2022/01/06	0	0.00	2	81.90	80.60	-2	2,017	-0.10%
2022/01/05	5	82.00	0	0.00	81.90	5	2,020	0.25%
2022/01/04	0	84.00	0	0.00	83.60	0	2,043	0.00%
2022/01/03	0	0.00	1.1	83.86	84.80	-1.1	2,046	-0.05%
2021/12/29	0	0.00	1	83.00	82.50	-1	2,087	-0.05%
2021/12/27	2	82.79	1	81.60	82.60	1	2,123	0.05%
2021/12/23	1	80.70	0	0.00	80.60	1	2,162	0.05%
2021/12/22	0	78.60	0	0.00	78.20	0	2,250	0.00%
2021/12/21	0	74.97	0	0.00	75.60	0	2,271	0.00%
2021/12/20	0	75.10	0	0.00	75.00	0	2,343	0.00%
2021/12/14	0	76.50	0	0.00	76.00	0	2,496	0.00%
2021/12/13	0	78.10	0	0.00	77.60	0	2,545	0.00%
2021/12/08	10	77.70	0	0.00	77.40	10	2,961	0.34%
2021/11/30	1	79.40	1	79.00	78.60	0	3,365	0.00%
2021/11/22	0	81.40	0	0.00	81.20	0	3,697	0.00%
2021/11/19	0	0.00	5	80.60	80.90	-5	3,710	-0.13%
2021/11/18	0	0.00	5	81.20	81.40	-5	3,739	-0.13%
2021/11/16	1	83.00	0	0.00	82.90	1	3,745	0.03%
2021/11/15	1	81.10	0	0.00	81.10	1	3,747	0.03%
2021/11/11	2	84.55	0	0.00	82.80	2	3,679	0.05%
2021/11/10	0	0.00	2	87.90	86.40	-2	3,629	-0.06%
2021/11/04	0	84.80	0	0.00	82.90	0	3,557	0.00%
2021/11/03	1	81.80	0	0.00	82.50	1	3,501	0.03%
2021/11/01	0	0.00	0.3	84.60	87.80	-0.3	3,451	-0.01%
2021/10/21	1	82.50	0	0.00	82.40	1	3,318	0.03%
2021/10/18	0	0.00	1	80.20	80.50	-1	3,319	-0.03%
2021/10/07	3	85.00	3	81.50	85.00	0	3,395	0.00%
2021/10/06	0	0.00	1	79.50	80.00	-1	3,536	-0.03%
2021/10/05	1	79.70	1	79.30	79.30	0	3,728	0.00%
2021/10/04	0	0.00	1	73.80	75.00	-1	3,809	-0.03%
2021/09/29	1	79.40	0	0.00	79.40	1	3,698	0.03%
2021/09/27	4	88.35	4	88.40	90.30	0	3,537	0.00%
2021/09/24	1	89.30	3	88.30	89.70	-2	3,498	-0.06%
2021/09/22	0	0.00	0	83.80	84.30	0	3,547	0.00%
2021/09/16	0	85.50	0	0.00	85.50	0	3,674	0.00%
2021/09/15	1	83.50	2	85.00	83.80	-1	3,767	-0.03%
2021/09/14	4	90.00	0	0.00	88.10	4	3,708	0.11%
2021/09/13	1	94.00	4	89.03	90.10	-3	3,535	-0.08%
2021/09/10	5	89.76	6	87.97	90.50	-1	3,359	-0.03%
2021/09/09	1	85.90	2	84.50	85.00	-1	3,112	-0.03%
2021/09/01	1	83.50	1	83.80	83.50	0	2,825	0.00%
2021/08/31	4	85.48	1	84.00	84.80	3	2,760	0.11%
2021/08/30	1	82.40	0	0.00	83.90	1	2,545	0.04%
2021/08/23	1	79.50	0	0.00	79.20	1	2,484	0.04%
2021/08/13	3	73.60	3	77.40	73.60	0	2,556	0.00%
2021/07/29	0	0.00	1	76.30	79.80	-1	2,858	-0.03%
2021/07/28	1	72.10	0	0.00	74.70	1	2,849	0.04%
2021/07/19	0	0.00	1	89.30	87.00	-1	2,785	-0.04%
2021/07/14	0	0.00	2	85.50	84.70	-2	2,709	-0.07%
2021/07/13	10	94.03	9	91.40	87.50	1	2,656	0.04%
2021/07/12	2	90.90	5	92.06	95.20	-3	2,458	-0.12%
2021/07/06	0	0.00	1	80.10	79.90	-1	2,107	-0.05%
2021/06/30	0	0.00	1	82.70	83.40	-1	2,196	-0.05%
2021/06/25	1	82.20	0	0.00	80.90	1	2,355	0.04%
2021/06/24	0	0.00	1	79.80	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	72.50	74.20	-1	2,151	-0.05%
2021/06/21	1	69.10	0	0.00	69.00	1	2,148	0.05%
2021/06/02	3	70.60	3	70.50	70.70	0	2,355	0.00%
2021/05/25	3	65.20	3	65.80	65.20	0	2,395	0.00%
2021/05/20	0	0.00	10	57.60	57.20	-10	2,351	-0.43%
2021/05/13	10	55.48	11	56.14	55.00	-1	2,229	-0.04%
2021/05/12	0	0.00	101	56.25	57.00	-101	2,182	-4.63%	大賣/鉅額交易
2021/05/11	1	64.00	2	60.00	60.00	-1	2,151	-0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/07	1	69.50	0	0.00	69.70	1	2,190	0.05%
2021/04/29	0	0.00	7	80.10	79.10	-7	2,096	-0.33%
2021/04/26	1	79.90	0	0.00	80.10	1	2,180	0.05%
2021/04/22	5	82.56	3	81.03	81.00	2	2,322	0.09%
2021/04/20	4	86.28	1	86.80	86.50	3	2,392	0.13%
2021/04/12	1	86.10	0	0.00	85.80	1	2,524	0.04%
2021/04/09	0	0.00	2	87.20	85.70	-2	2,500	-0.08%
2021/04/08	2	84.30	0	0.00	83.30	2	2,466	0.08%
2021/04/06	5	85.00	3	88.10	84.70	2	2,436	0.08%
2021/04/01	0	0.00	1	88.90	87.70	-1	2,423	-0.04%
2021/03/31	17	88.82	3	89.50	90.00	14	2,357	0.59%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	80.00	3	82.90	78.90	-2	2,113	-0.09%
2021/03/26	3	83.30	0	0.00	82.90	3	2,105	0.14%
2021/03/25	1	84.00	1	82.00	82.00	0	2,134	0.00%
2021/03/23	2	85.20	2	83.70	83.80	0	2,137	0.00%
2021/03/22	8	88.39	12	91.52	87.20	-4	2,086	-0.19%
2021/03/16	1	95.30	0	0.00	95.50	1	2,140	0.05%
2021/03/12	0	0.00	1	95.30	96.70	-1	2,207	-0.05%
2021/03/11	1	93.30	0	0.00	93.30	1	2,201	0.05%
2021/03/04	1	94.90	2	93.30	93.30	-1	2,606	-0.04%
2021/03/03	1	97.00	0	0.00	96.00	1	2,603	0.04%
2021/03/02	2	99.95	2	98.45	97.40	0	2,585	0.00%
2021/02/26	10	93.36	0	0.00	95.00	10	2,551	0.39%
2021/02/24	1	93.00	8	94.80	93.80	-7	2,569	-0.27%
2021/02/04	0	0.00	1	84.80	86.00	-1	2,669	-0.04%
2021/02/02	15	83.23	8	82.04	84.80	7	2,828	0.25%
2021/02/01	3	80.43	8	79.31	78.30	-5	2,814	-0.18%
2021/01/25	0	0.00	4	92.70	93.00	-4	2,937	-0.14%
2021/01/22	0	0.00	3	93.60	93.70	-3	2,972	-0.10%
2021/01/21	0	0.00	2	93.70	94.90	-2	3,005	-0.07%
2021/01/19	0	0.00	9	97.52	95.10	-9	2,984	-0.30%
2021/01/18	6	96.67	10	99.00	97.90	-4	2,973	-0.13%
2021/01/15	116	106.60	20	103.45	102.00	96	2,977	3.22%	大買/
2021/01/14	13	103.65	6	101.75	104.00	7	2,887	0.24%
2021/01/13	1	99.80	3	98.73	98.20	-2	2,816	-0.07%
2021/01/08	0	0.00	3	100.00	99.90	-3	2,927	-0.10%
2021/01/07	2	99.75	1	100.50	100.50	1	2,977	0.03%
2021/01/06	0	0.00	5	100.38	102.00	-5	3,022	-0.17%
2021/01/05	0	0.00	1	96.30	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	2	95.65	96.20	-2	3,077	-0.06%
2020/12/31	1	94.20	0	0.00	93.70	1	3,144	0.03%
2020/12/29	0	0.00	10	92.90	91.80	-10	3,333	-0.30%
2020/12/28	12	94.65	1	93.60	92.50	11	3,346	0.33%
2020/12/24	2	93.10	1	92.30	93.30	1	3,367	0.03%
2020/12/21	1	99.70	1	95.80	95.80	0	3,379	0.00%
2020/12/18	1	99.90	1	99.70	99.70	0	3,371	0.00%
2020/12/17	1	98.20	0	0.00	98.70	1	3,381	0.03%
2020/12/16	4	97.50	0	0.00	96.50	4	3,434	0.12%
2020/12/15	0	0.00	1	96.70	96.50	-1	3,524	-0.03%
2020/12/14	2	98.05	2	97.20	98.00	0	3,567	0.00%
2020/12/11	9	99.20	3	97.53	98.00	6	3,630	0.17%
2020/12/10	1	104.00	1	103.00	103.00	0	3,614	0.00%
2020/12/09	2	102.00	1	101.00	102.00	1	3,648	0.03%
2020/12/08	2	104.00	0	0.00	103.50	2	3,639	0.05%
2020/12/07	2	105.00	0	0.00	104.50	2	3,659	0.05%
2020/12/04	3	107.17	0	0.00	106.50	3	3,699	0.08%
2020/12/03	4	113.63	3	111.33	111.00	1	3,713	0.03%
2020/12/02	27	112.67	31	113.32	117.00	-4	3,676	-0.11%
2020/12/01	2	106.50	0	0.00	106.50	2	3,613	0.06%
2020/11/30	11	107.23	14	108.14	106.50	-3	3,755	-0.08%
2020/11/27	11	105.00	10	105.00	105.00	1	3,862	0.03%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	0	0.00	1	105.00	105.00	-1	4,246	-0.02%
2020/11/24	10	107.00	11	107.23	105.50	-1	4,429	-0.02%
2020/11/23	1	105.00	0	0.00	105.00	1	4,722	0.02%
2020/11/19	2	107.00	1	108.00	105.00	1	5,247	0.02%
2020/11/18	1	106.50	0	0.00	108.00	1	5,378	0.02%
2020/11/17	0	0.00	4	105.00	105.00	-4	5,584	-0.07%
2020/11/13	5	106.50	5	107.00	107.00	0	6,408	0.00%
2020/11/12	5	106.50	5	107.50	110.00	0	6,671	0.00%
2020/11/11	1	110.00	7	105.86	108.50	-6	6,830	-0.09%
2020/11/10	5	105.00	0	0.00	101.50	5	6,766	0.07%
2020/11/06	5	104.30	5	102.50	104.00	0	6,872	0.00%
2020/11/02	2	92.40	1	91.80	91.40	1	7,190	0.01%
2020/10/29	0	0.00	1	92.60	93.40	-1	7,777	-0.01%
2020/10/27	1	99.10	1	99.50	98.50	0	8,244	0.00%
2020/10/26	2	99.70	0	0.00	99.10	2	8,303	0.02%
2020/10/23	1	100.50	2	101.40	103.50	-1	8,308	-0.01%
2020/10/22	4	99.20	2	99.55	98.80	2	8,297	0.02%
2020/10/19	4	102.13	4	102.00	101.00	0	8,390	0.00%
2020/10/15	1	108.50	1	108.00	108.50	0	8,545	0.00%
2020/10/14	0	0.00	4	109.50	108.00	-4	8,833	-0.05%
2020/10/12	4	109.75	3	111.83	111.00	1	8,842	0.01%
2020/10/08	7	118.93	3	117.33	117.00	4	8,841	0.05%
2020/10/07	37	122.47	34	122.69	121.50	3	8,957	0.03%
2020/10/06	12	123.50	15	123.53	121.50	-3	8,954	-0.03%
2020/09/28	2	114.25	0	0.00	117.00	2	8,985	0.02%
2020/09/24	5	115.30	0	0.00	112.50	5	9,030	0.06%
2020/09/22	1	117.00	1	118.00	116.00	0	9,281	0.00%
2020/09/21	4	120.25	5	122.50	119.50	-1	9,273	-0.01%
2020/09/18	6	119.50	4	118.88	121.00	2	9,222	0.02%
2020/09/17	9	117.11	2	119.25	116.50	7	9,128	0.08%
2020/09/16	2	115.75	4	117.88	116.00	-2	9,102	-0.02%
2020/09/15	5	115.70	1	115.00	114.50	4	9,049	0.04%
2020/09/14	6	116.58	7	115.71	116.00	-1	9,014	-0.01%
2020/09/11	20	111.50	20	111.50	110.00	0	8,975	0.00%
2020/09/10	0	0.00	2	111.75	111.50	-2	8,958	-0.02%
2020/09/08	1	112.00	0	0.00	113.50	1	8,910	0.01%
2020/09/07	7	118.29	10	117.70	111.50	-3	8,904	-0.03%
2020/09/03	6	121.33	12	118.54	118.50	-6	8,841	-0.07%
2020/09/02	7	121.36	7	120.07	124.50	0	8,720	0.00%
2020/09/01	5	121.70	2	119.75	119.00	3	8,569	0.04%
2020/08/31	4	122.75	6	123.83	123.00	-2	8,391	-0.02%
2020/08/28	11	129.45	10	130.40	128.50	1	8,239	0.01%
2020/08/27	36	130.57	32	130.91	129.00	4	8,073	0.05%
2020/08/26	10	130.05	5	128.70	126.50	5	7,875	0.06%
2020/08/25	34	126.93	36	127.88	132.50	-2	7,705	-0.03%
2020/08/24	44	121.11	45	120.81	121.00	-1	7,525	-0.01%
2020/08/21	36	122.18	35	122.06	115.50	1	7,423	0.01%
2020/08/20	35	124.67	34.5	122.20	119.00	0.5	7,244	0.01%
2020/08/19	80	126.10	79	126.46	123.50	1	7,037	0.01%
2020/08/18	13	119.69	16	121.75	123.00	-3	6,553	-0.05%
2020/08/17	4	108.25	11	108.14	112.00	-7	6,422	-0.11%
2020/08/14	4	102.00	5	99.10	102.00	-1	6,451	-0.02%
2020/08/13	5	99.08	1	97.90	98.00	4	6,386	0.06%
2020/08/12	0	0.00	1	97.00	98.90	-1	6,303	-0.02%
2020/08/11	6	96.82	2	98.20	97.00	4	6,268	0.06%
2020/08/10	1	100.00	0	0.00	99.60	1	6,183	0.02%
2020/08/07	1	103.00	2	105.50	105.50	-1	6,103	-0.02%
2020/08/06	3	107.83	4	106.63	107.50	-1	6,031	-0.02%
2020/08/05	31	107.21	28	104.39	105.50	3	5,924	0.05%
2020/08/04	44	98.67	45	99.14	102.50	-1	5,671	-0.02%
2020/08/03	14	94.74	20	94.53	93.40	-6	5,339	-0.11%
2020/07/31	2	88.00	3	88.40	87.80	-1	4,963	-0.02%
2020/07/30	3	86.00	2	86.65	87.20	1	4,872	0.02%
2020/07/29	1	81.90	4	82.43	84.70	-3	4,865	-0.06%
2020/07/28	4	83.18	4	82.13	81.40	0	4,853	0.00%
2020/07/27	2	83.25	2	84.00	84.20	0	4,859	0.00%
2020/07/24	0	0.00	12	83.80	83.20	-12	4,905	-0.24%
2020/07/23	4	87.93	5	86.68	85.40	-1	4,865	-0.02%
2020/07/22	4	87.88	6	87.03	87.00	-2	4,795	-0.04%
2020/07/21	24	88.24	9	86.96	87.30	15	4,748	0.32%
2020/07/20	11	87.44	8	86.98	90.10	3	4,555	0.07%
2020/07/17	2	83.30	12	83.96	82.00	-10	4,221	-0.24%
2020/07/16	6	82.95	1	82.20	83.70	5	4,201	0.12%
2020/07/15	14	85.13	3	84.17	81.10	11	4,146	0.27%
2020/07/14	2	84.55	3	83.97	84.20	-1	4,112	-0.02%
2020/07/13	1	80.00	1	82.00	80.00	0	3,962	0.00%
2020/07/10	2	80.45	0	0.00	79.50	2	3,992	0.05%
2020/07/09	1	85.00	6	82.07	82.00	-5	3,999	-0.13%
2020/07/08	7	83.30	0	0.00	82.70	7	3,978	0.18%
2020/07/07	1	85.40	0	0.00	84.60	1	3,949	0.03%
2020/07/02	0	0.00	1	90.10	89.50	-1	3,889	-0.03%
2020/07/01	0	0.00	2	86.95	87.20	-2	3,737	-0.05%
2020/06/30	2	82.80	0	0.00	81.30	2	3,599	0.06%
2020/06/29	1	80.20	2	80.60	80.20	-1	3,590	-0.03%
2020/06/22	0	0.00	2	84.30	81.50	-2	3,591	-0.06%
2020/06/19	2	84.00	0	0.00	84.00	2	3,604	0.06%
2020/06/18	0	0.00	2	84.80	85.00	-2	3,624	-0.06%
2020/06/17	2	84.50	0	0.00	84.00	2	3,615	0.06%
2020/06/16	2	83.80	0	0.00	85.10	2	3,669	0.05%
2020/06/15	1	83.60	0	0.00	82.50	1	3,694	0.03%
2020/06/12	2	83.50	0	0.00	84.50	2	3,735	0.05%
2020/06/11	2	83.00	4	83.50	81.60	-2	3,744	-0.05%
2020/06/10	2	81.80	0	0.00	81.80	2	3,706	0.05%
2020/06/08	0	0.00	2	84.60	83.80	-2	3,776	-0.05%
2020/06/04	0	0.00	5	85.28	85.80	-5	3,790	-0.13%
2020/06/03	0	0.00	2	86.20	85.20	-2	3,795	-0.05%
2020/06/02	7	85.54	6	86.03	85.60	1	3,770	0.03%
2020/06/01	2	82.30	1	85.00	85.00	1	3,676	0.03%
2020/05/29	0	0.00	3	84.47	81.80	-3	3,656	-0.08%
2020/05/28	0	0.00	3	82.43	82.70	-3	3,599	-0.08%
2020/05/27	4	80.75	2	81.10	79.90	2	3,570	0.06%
2020/05/26	20	84.50	15	84.47	82.00	5	3,575	0.14%
2020/05/25	2	80.70	0	0.00	81.30	2	3,497	0.06%
2020/05/22	5	84.52	5	83.66	81.70	0	3,470	0.00%
2020/05/21	11	81.35	10	82.01	83.60	1	3,390	0.03%
2020/05/18	1	72.50	1	71.20	71.00	0	3,263	0.00%
2020/05/14	6	76.55	0	0.00	74.80	6	3,203	0.19%
2020/05/13	0	0.00	1	73.30	75.60	-1	3,170	-0.03%
2020/05/12	1	72.80	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	3	76.83	75.00	-3	3,204	-0.09%
2020/05/08	3	74.13	0	0.00	74.30	3	3,249	0.09%
2020/05/07	2	73.50	2	74.30	73.60	0	3,260	0.00%
2020/05/05	0	0.00	8	71.60	72.50	-8	3,345	-0.24%
2020/04/27	3	65.70	0	0.00	65.50	3	3,337	0.09%
2020/04/23	2	64.50	2	65.30	65.40	0	3,380	0.00%
2020/04/17	2	65.10	1	67.00	65.10	1	3,424	0.03%
2020/04/16	0	0.00	3	63.73	64.70	-3	3,385	-0.09%
2020/04/15	11	63.35	10	63.65	63.70	1	3,398	0.03%
2020/04/14	15	59.77	14	59.96	60.10	1	3,322	0.03%
2020/04/13	2	58.85	1	59.10	59.00	1	3,317	0.03%
2020/04/10	3	61.80	0	0.00	62.60	3	3,296	0.09%
2020/04/09	11	61.15	0	0.00	61.40	11	3,318	0.33%
2020/04/07	1	59.00	1	60.90	60.90	0	3,291	0.00%
2020/04/01	5	53.30	0	0.00	54.90	5	3,421	0.15%
2020/03/25	0	0.00	7	50.49	50.20	-7	3,562	-0.20%
2020/03/20	1	48.60	0	0.00	47.15	1	3,733	0.03%
2020/03/19	0	0.00	1	45.75	45.45	-1	3,735	-0.03%
2020/03/18	1	56.70	0	0.00	50.50	1	3,788	0.03%
2020/03/17	8	57.55	1	56.10	56.10	7	3,887	0.18%
2020/03/16	0	0.00	1	62.30	62.30	-1	3,944	-0.03%
2020/03/13	1	64.80	2	66.00	69.20	-1	4,185	-0.02%
2020/03/11	2	79.30	1	79.40	77.50	1	4,457	0.02%
2020/03/10	1	76.00	3	74.40	77.50	-2	4,483	-0.04%
2020/03/09	2	75.00	0	0.00	73.80	2	4,686	0.04%
2020/03/06	0	0.00	4	78.50	78.00	-4	4,853	-0.08%
2020/03/05	2	81.00	0	0.00	79.60	2	5,210	0.04%
2020/03/04	1	80.60	1	80.10	78.80	0	5,650	0.00%
2020/03/03	3	79.70	6	81.15	79.90	-3	6,095	-0.05%
2020/02/27	0	0.00	1	74.20	74.00	-1	6,417	-0.02%
2020/02/25	1	82.30	0	0.00	81.80	1	6,413	0.02%
2020/02/24	2	83.60	0	0.00	83.10	2	6,407	0.03%
2020/02/21	4	83.83	4	83.55	83.80	0	6,430	0.00%
2020/02/20	2	80.55	0	0.00	80.60	2	6,405	0.03%
2020/02/19	3	78.30	0	0.00	79.00	3	6,397	0.05%
2020/02/18	0	0.00	1	78.70	77.20	-1	6,427	-0.02%
2020/02/17	2	78.70	2	78.70	78.70	0	6,426	0.00%
2020/02/11	0	0.00	1	76.20	78.20	-1	6,298	-0.02%
2020/02/10	0	0.00	3	70.43	74.00	-3	6,219	-0.05%
2020/02/07	5	74.18	5	74.22	73.50	0	6,218	0.00%
2020/02/06	1	73.30	0	0.00	75.60	1	6,228	0.02%
2020/02/05	3	70.97	2	73.15	70.30	1	6,142	0.02%
2020/01/30	0	0.00	2	78.50	77.40	-2	6,161	-0.03%
2020/01/17	1	85.70	1	86.50	85.70	0	6,134	0.00%
2020/01/16	2	84.90	0	0.00	84.70	2	6,096	0.03%
2020/01/15	1	84.70	10	85.52	84.70	-9	6,087	-0.15%
2020/01/14	5	86.46	3	85.70	86.00	2	6,071	0.03%
2020/01/13	12	84.68	2	86.25	86.20	10	6,033	0.17%
2020/01/10	4	84.55	0	0.00	83.00	4	5,975	0.07%
2020/01/09	0	0.00	2	84.10	84.10	-2	5,930	-0.03%
2020/01/06	1	82.90	0	0.00	81.40	1	5,853	0.02%
2020/01/03	0	0.00	3	84.50	83.90	-3	5,817	-0.05%
2020/01/02	4	87.93	0	0.00	87.00	4	5,767	0.07%
2019/12/30	1	87.90	4	88.93	88.40	-3	5,722	-0.05%
2019/12/24	3	84.90	0	0.00	83.80	3	5,575	0.05%
2019/12/19	33	87.68	32	86.97	86.70	1	5,481	0.02%
2019/12/18	0	0.00	6	86.77	86.50	-6	5,441	-0.11%
2019/12/17	10	90.01	10	89.83	89.00	0	5,353	0.00%
2019/12/16	1	88.30	3	89.70	88.60	-2	5,314	-0.04%
2019/12/13	3	89.10	15	89.69	88.30	-12	5,311	-0.23%
2019/12/12	17	93.15	3	92.97	92.70	14	5,259	0.27%
2019/12/11	26	90.58	26	90.92	90.70	0	5,276	0.00%
2019/12/10	22	89.34	39	90.09	90.50	-17	5,215	-0.33%
2019/12/09	25	87.58	25	88.89	87.10	0	4,920	0.00%
2019/12/06	4	83.40	7	82.40	82.50	-3	4,593	-0.07%
2019/12/05	4	82.30	2	82.70	82.60	2	4,507	0.04%
2019/12/04	9	82.49	6	81.72	81.70	3	4,435	0.07%
2019/12/03	4	80.33	5	80.68	82.30	-1	4,213	-0.02%
2019/12/02	16	79.11	25	80.01	79.70	-9	4,024	-0.22%
2019/11/29	46	80.47	34	80.56	76.20	12	3,653	0.33%
2019/11/28	11	78.27	13.8	79.19	81.90	-2.8	3,188	-0.09%
2019/11/27	2	72.70	8	72.83	74.50	-6	2,710	-0.22%
2019/11/26	4	71.23	4	71.20	71.00	0	2,499	0.00%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	67.30	0	0.00	67.80	1	2,198	0.05%
2019/11/18	0	0.00	1	69.10	69.60	-1	2,003	-0.05%
2019/11/15	4	69.00	0	0.00	68.80	4	1,989	0.20%
2019/11/12	3	67.30	0	0.00	67.80	3	1,972	0.15%
2019/11/11	4	67.20	0	0.00	67.00	4	2,009	0.20%
2019/10/31	1	70.70	1	73.00	70.60	0	1,979	0.00%
2019/10/30	5	71.10	6	71.05	71.10	-1	1,871	-0.05%
2019/10/29	2	70.00	0	0.00	70.00	2	1,843	0.11%
2019/10/28	2	67.30	0	0.00	69.60	2	1,804	0.11%
2019/10/25	3	68.10	0	0.00	67.20	3	1,796	0.17%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/14	1	70.60	0	0.00	70.20	1	1,946	0.05%
2019/10/04	0	0.00	1	72.10	71.90	-1	2,071	-0.05%
2019/10/03	1	72.10	0	0.00	71.50	1	2,109	0.05%
2019/09/27	0	0.00	1	67.30	69.00	-1	2,132	-0.05%
2019/09/26	2	67.90	0	0.00	68.50	2	2,133	0.09%
2019/09/25	2	68.50	0	0.00	67.60	2	2,166	0.09%
2019/09/19	2	70.30	11	71.64	70.10	-9	2,240	-0.40%
2019/09/18	16	71.49	6	70.75	70.10	10	2,218	0.45%
2019/09/17	1	74.30	0	0.00	74.10	1	2,140	0.05%
2019/09/16	50	76.38	47	76.24	73.80	3	2,100	0.14%
2019/09/12	0	0.00	4	70.58	70.90	-4	1,915	-0.21%
2019/09/09	0	0.00	5	69.20	69.00	-5	1,858	-0.27%
2019/09/05	0	0.00	1	69.50	70.70	-1	1,857	-0.05%
2019/09/04	1	69.20	0	0.00	69.20	1	1,856	0.05%
2019/09/03	1	68.20	1	67.90	68.10	0	1,868	0.00%
2019/08/30	5	67.78	0	0.00	66.50	5	1,986	0.25%
2019/08/28	2	66.70	0	0.00	66.70	2	2,085	0.10%
2019/08/27	2	66.20	0	0.00	66.30	2	2,105	0.09%
2019/08/22	0	0.00	5	67.30	66.00	-5	2,107	-0.24%
2019/08/20	1	70.50	1	69.90	68.80	0	2,114	0.00%
2019/08/15	0	0.00	2	68.10	68.10	-2	2,167	-0.09%
2019/08/14	0	0.00	1	69.40	68.10	-1	2,232	-0.04%
2019/08/08	1	68.10	0	0.00	68.00	1	2,397	0.04%
2019/08/06	1	65.60	0	0.00	65.90	1	2,477	0.04%
2019/08/02	0	0.00	2	63.20	65.30	-2	2,559	-0.08%
2019/07/31	2	66.10	0	0.00	66.60	2	2,815	0.07%
2019/07/29	6	68.00	0	0.00	67.40	6	3,005	0.20%
2019/07/26	1	66.90	7	66.90	67.00	-6	3,168	-0.19%
2019/07/25	0	0.00	8	67.99	67.50	-8	3,292	-0.24%
2019/07/23	2	68.15	2	67.90	68.10	0	3,345	0.00%
2019/07/18	0	0.00	1	74.20	73.60	-1	3,424	-0.03%
2019/07/12	2	71.45	3	71.07	70.50	-1	3,435	-0.03%
2019/07/11	14	71.60	29	72.24	70.30	-15	3,448	-0.43%
2019/07/10	20	72.70	20	73.50	73.90	0	3,385	0.00%
2019/07/08	0	0.00	2	70.90	71.60	-2	3,292	-0.06%
2019/07/05	0	0.00	10	71.10	71.30	-10	3,307	-0.30%
2019/07/04	0	0.00	10	69.70	69.10	-10	3,271	-0.31%
2019/07/03	0	0.00	6	68.00	68.70	-6	3,232	-0.19%
2019/07/01	0	0.00	3	67.47	68.10	-3	3,194	-0.09%
2019/06/28	2	66.15	0	0.00	66.00	2	3,167	0.06%
2019/06/27	1	67.90	0	0.00	67.20	1	3,194	0.03%
2019/06/26	2	67.00	2	66.45	68.00	0	3,198	0.00%
2019/06/25	2	65.10	1	65.80	66.10	1	3,160	0.03%
2019/06/24	0	0.00	1	63.30	63.80	-1	3,152	-0.03%
2019/06/19	2	65.15	0	0.00	65.20	2	3,200	0.06%
2019/06/18	1	64.20	0	0.00	64.00	1	3,193	0.03%
2019/06/14	0	0.00	1	63.60	63.60	-1	3,220	-0.03%
2019/06/13	0	0.00	1	65.20	65.00	-1	3,261	-0.03%
2019/06/06	0	0.00	1	65.10	65.50	-1	3,360	-0.03%
2019/06/05	0	0.00	4	64.65	64.60	-4	3,338	-0.12%
2019/05/30	0	0.00	1	59.70	59.20	-1	3,757	-0.03%
2019/05/24	3	59.50	0	0.00	59.40	3	3,833	0.08%
2019/05/21	2	57.25	2	56.75	59.30	0	3,821	0.00%
2019/05/20	7	58.70	4	58.18	57.50	3	3,804	0.08%
2019/05/17	1	66.40	4	63.60	63.50	-3	3,746	-0.08%
2019/05/16	1	65.00	1	65.20	66.40	0	3,729	0.00%
2019/05/13	2	64.70	3	65.10	64.50	-1	3,783	-0.03%
2019/05/10	2	65.50	1	65.00	65.60	1	3,809	0.03%
2019/05/09	18	68.46	18	67.57	64.90	0	3,770	0.00%
2019/05/08	20	71.13	12	72.38	69.70	8	3,717	0.22%
2019/05/07	27	71.12	32	71.36	72.00	-5	3,566	-0.14%
2019/05/06	30	68.26	30	69.38	67.50	0	3,465	0.00%
2019/05/03	55	69.05	56	69.01	70.50	-1	3,394	-0.03%
2019/05/02	15	66.17	19	67.52	66.50	-4	3,230	-0.12%
2019/04/30	0	0.00	2	61.80	63.80	-2	3,129	-0.06%
2019/04/29	0	0.00	5	63.80	63.50	-5	3,143	-0.16%
2019/04/25	0	0.00	1	64.20	64.40	-1	3,376	-0.03%
2019/04/24	2	64.15	11	64.65	64.30	-9	3,559	-0.25%
2019/04/22	2	61.50	2	62.60	60.90	0	3,617	0.00%
2019/04/19	7	61.60	0	0.00	61.90	7	3,660	0.19%
2019/04/17	14	62.88	0	0.00	61.80	14	3,702	0.38%
2019/04/16	5	61.70	0	0.00	61.80	5	3,699	0.14%
2019/04/11	3	59.73	0	0.00	59.20	3	3,821	0.08%
2019/04/03	3	59.70	0	0.00	59.40	3	4,079	0.07%
2019/04/01	0	0.00	1	60.90	60.30	-1	4,190	-0.02%
2019/03/28	0	0.00	1	57.80	58.50	-1	4,290	-0.02%
2019/03/27	0	0.00	5	58.92	57.70	-5	4,449	-0.11%
2019/03/25	0	0.00	2	60.35	59.70	-2	4,475	-0.04%
2019/03/22	10	61.19	5	60.06	62.00	5	4,436	0.11%
2019/03/21	3	60.10	0	0.00	60.00	3	4,404	0.07%
2019/03/15	0	0.00	6	59.17	59.10	-6	4,307	-0.14%
2019/03/14	2	62.15	2	61.10	60.80	0	4,250	0.00%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	15	63.43	0	0.00	63.00	15	4,164	0.36%
2019/03/07	2	67.50	1	67.20	66.80	1	4,015	0.02%
2019/03/06	6	64.93	0	0.00	64.70	6	3,838	0.16%
2019/02/27	0	0.00	5	61.94	61.10	-5	3,454	-0.14%
2019/02/21	6	61.80	6	61.60	61.80	0	3,396	0.00%
2019/02/20	0	0.00	2	62.60	61.20	-2	3,373	-0.06%
2019/02/19	0	0.00	2	64.00	63.30	-2	3,334	-0.06%
2019/02/18	3	62.60	5	62.78	62.80	-2	3,274	-0.06%
2019/02/15	1	62.30	2	61.30	62.00	-1	3,211	-0.03%
2019/02/13	2	59.50	2	59.20	58.20	0	3,091	0.00%
2019/02/12	3	60.93	2	60.50	59.60	1	3,027	0.03%
2019/02/11	7	60.36	0	0.00	62.50	7	2,990	0.23%
2019/01/30	0	0.00	1	59.30	59.30	-1	2,930	-0.03%
2019/01/29	2	59.80	0	0.00	59.50	2	2,906	0.07%
2019/01/23	0	0.00	12	56.55	57.90	-12	2,778	-0.43%
2019/01/21	5	59.94	2	61.10	59.00	3	2,726	0.11%
2019/01/17	7	60.20	3	61.83	58.00	4	2,540	0.16%
2019/01/16	1	63.50	10	65.00	64.30	-9	2,371	-0.38%
2019/01/15	7	60.06	20	61.00	61.80	-13	2,144	-0.61%
2019/01/10	0	0.00	1	58.40	58.40	-1	1,938	-0.05%
2019/01/04	0	0.00	1	56.00	56.90	-1	1,794	-0.06%
2019/01/03	1	57.60	0	0.00	57.50	1	1,787	0.06%
2018/12/28	1	56.00	0	0.00	55.50	1	1,788	0.06%
2018/12/27	4	55.98	3	55.13	54.50	1	1,787	0.06%
2018/12/26	0	0.00	4	57.68	57.50	-4	1,665	-0.24%
2018/12/25	3	56.63	3	56.90	57.50	0	1,576	0.00%
2018/12/22	14	54.96	8	55.46	55.20	6	1,450	0.41%
2018/12/21	2	53.15	9	53.07	54.50	-7	1,404	-0.50%
2018/12/20	3	52.40	22	52.00	52.60	-19	1,290	-1.47%
2018/12/19	3	49.33	3	48.87	49.35	0	1,105	0.00%
2018/11/28	0	0.00	1	43.70	43.80	-1	1,583	-0.06%
2018/11/23	1	42.00	0	0.00	41.85	1	1,612	0.06%
2018/11/22	0	0.00	1	42.00	42.00	-1	1,627	-0.06%
2018/11/21	0	0.00	5	43.05	43.50	-5	1,636	-0.31%
2018/11/13	2	39.50	0	0.00	41.60	2	1,791	0.11%
2018/11/12	0	0.00	2	41.60	41.60	-2	1,797	-0.11%
2018/11/08	0	0.00	2	44.80	43.95	-2	1,813	-0.11%
2018/11/05	0	0.00	5	41.60	42.20	-5	1,922	-0.26%
2018/11/02	1	42.05	0	0.00	41.25	1	1,919	0.05%
2018/11/01	2	42.00	0	0.00	41.00	2	1,916	0.10%
2018/10/29	1	38.00	0	0.00	38.60	1	2,059	0.05%
2018/10/25	1	38.70	1	38.90	40.05	0	2,170	0.00%
2018/10/12	1	36.30	1	37.70	39.95	0	2,416	0.00%
2018/10/11	5	37.35	1	37.35	37.35	4	2,426	0.16%
2018/10/09	2	43.60	1	42.40	41.45	1	2,449	0.04%
2018/10/08	0	0.00	1	44.95	44.95	-1	2,500	-0.04%
2018/10/05	14	47.33	2	48.28	47.05	12	2,470	0.49%
2018/10/04	1	51.30	7	51.93	51.50	-6	2,418	-0.25%
2018/10/03	0	0.00	2	53.40	53.50	-2	2,446	-0.08%
2018/09/28	6	53.87	4	54.23	53.00	2	2,888	0.07%
2018/09/27	8	52.43	0	0.00	53.30	8	2,971	0.27%
2018/09/14	0	0.00	4	52.35	53.70	-4	3,387	-0.12%
2018/09/11	8	53.08	4	53.70	55.00	4	3,465	0.12%
2018/09/10	7	57.01	6	57.90	55.10	1	3,540	0.03%
2018/09/07	0	0.00	1	61.00	61.20	-1	3,671	-0.03%
2018/09/06	1	61.00	9	60.86	60.80	-8	3,623	-0.22%
2018/09/05	10	58.45	4	59.70	59.90	6	3,789	0.16%
2018/09/04	1	58.80	11	57.32	58.60	-10	4,061	-0.25%
2018/08/28	3	55.40	6	55.15	53.50	-3	4,370	-0.07%
2018/08/27	2	53.70	0	0.00	55.10	2	4,459	0.04%
2018/08/24	1	52.60	1	52.00	53.50	0	4,458	0.00%
2018/08/22	0	0.00	3	56.70	55.40	-3	4,505	-0.07%
2018/08/20	2	53.25	2	52.40	53.00	0	4,549	0.00%
2018/08/13	13	51.16	5	53.20	51.30	8	4,464	0.18%
2018/08/10	4	56.70	0	0.00	55.80	4	4,400	0.09%
2018/08/07	0	0.00	2	55.40	56.80	-2	4,431	-0.05%
2018/08/06	4	57.70	5	55.30	55.90	-1	4,424	-0.02%
2018/08/03	3	58.50	0	0.00	58.10	3	4,340	0.07%
2018/08/02	5	58.80	0	0.00	59.30	5	4,326	0.12%
2018/08/01	1	61.30	8	60.79	60.50	-7	4,312	-0.16%
2018/07/31	2	59.50	0	0.00	58.80	2	4,236	0.05%
2018/07/30	9	58.76	8	60.63	59.00	1	4,242	0.02%
2018/07/26	0	0.00	1	60.50	60.50	-1	4,186	-0.02%
2018/07/25	3	60.27	1	60.60	60.40	2	4,168	0.05%
2018/07/23	6	57.63	0	0.00	57.70	6	4,131	0.15%
2018/07/20	3	61.33	2	61.05	59.40	1	4,119	0.02%
2018/07/10	15	58.87	5	58.36	58.10	10	3,883	0.26%
2018/07/06	0	0.00	1	57.00	59.70	-1	3,612	-0.03%
2018/07/05	6	59.60	0	0.00	58.50	6	3,522	0.17%
2018/07/03	12	62.28	0	0.00	62.00	12	3,453	0.35%
2018/06/27	8	56.38	0	0.00	54.70	8	3,215	0.25%
2018/06/22	4	58.03	1	59.20	57.80	3	3,215	0.09%
2018/06/20	1	55.00	1	55.10	55.70	0	3,312	0.00%
2018/06/19	1	58.60	1	59.40	58.30	0	3,287	0.00%
2018/06/15	14	64.16	14	62.43	62.00	0	3,212	0.00%
2018/06/13	6	63.62	6	64.57	61.00	0	2,993	0.00%
2018/06/12	16	64.58	21	64.70	65.60	-5	2,818	-0.18%
2018/06/08	7	60.66	3	61.07	60.10	4	2,416	0.17%
2018/06/06	0	0.00	11	58.96	60.00	-11	2,295	-0.48%
2018/06/05	1	57.80	0	0.00	58.00	1	2,282	0.04%
2018/06/04	0	0.00	2	56.00	57.20	-2	2,244	-0.09%
2018/05/29	1	53.50	2	54.05	53.50	-1	2,061	-0.05%
2018/05/28	1	51.50	1	52.00	52.60	0	1,989	0.00%
2018/05/23	1	46.95	0	0.00	48.10	1	1,974	0.05%
2018/05/22	5	46.00	0	0.00	46.20	5	1,981	0.25%
2018/05/21	6	47.20	0	0.00	46.85	6	1,985	0.30%
2018/05/18	1	47.95	0	0.00	47.10	1	2,027	0.05%
2018/05/17	0	0.00	1	47.10	47.10	-1	2,074	-0.05%
2018/05/16	0	0.00	2	48.00	48.50	-2	2,118	-0.09%
2018/05/14	1	51.00	0	0.00	51.30	1	2,215	0.05%
2018/05/08	1	52.00	0	0.00	51.30	1	2,288	0.04%
2018/05/07	1	52.30	0	0.00	52.00	1	2,304	0.04%
2018/05/04	1	49.85	0	0.00	53.00	1	2,301	0.04%
2018/05/02	2	51.20	0	0.00	50.20	2	2,325	0.09%
2018/04/24	3	51.57	0	0.00	52.30	3	2,423	0.12%
2018/04/23	0	0.00	3	52.63	52.90	-3	2,495	-0.12%
2018/04/19	0	0.00	10	53.50	52.60	-10	2,658	-0.38%
2018/04/17	2	54.30	0	0.00	54.10	2	3,006	0.07%
2018/04/10	12	52.15	0	0.00	54.30	12	3,365	0.36%
2018/04/09	0	0.00	1	51.90	51.80	-1	3,391	-0.03%
2018/04/03	1	53.00	1	53.00	52.90	0	3,558	0.00%
2018/04/02	0	0.00	2	54.90	54.80	-2	3,614	-0.06%
2018/03/30	3	56.97	0	0.00	56.50	3	3,709	0.08%
2018/03/27	3	60.73	0	0.00	58.60	3	3,793	0.08%
2018/03/23	2	53.60	1	54.90	55.00	1	3,714	0.03%
2018/03/22	1	61.60	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	2	60.50	61.30	-2	3,857	-0.05%
2018/03/19	0	0.00	3	60.27	59.10	-3	3,854	-0.08%
2018/03/16	1	58.70	0	0.00	59.00	1	3,845	0.03%
2018/03/14	0	0.00	2	56.50	56.30	-2	3,790	-0.05%
2018/03/13	1	56.80	11	54.71	57.00	-10	3,762	-0.27%
2018/03/09	2	53.95	2	54.30	54.50	0	3,772	0.00%
2018/03/07	10	50.90	0	0.00	50.20	10	3,795	0.26%
2018/03/06	0	0.00	1	50.60	50.30	-1	4,002	-0.02%
2018/02/23	1	51.90	0	0.00	51.60	1	5,059	0.02%
2018/02/21	0	0.00	2	50.05	49.90	-2	5,130	-0.04%
2018/02/09	3	43.40	2	43.58	46.25	1	5,350	0.02%
2018/02/08	0	0.00	1	44.05	44.00	-1	5,362	-0.02%
2018/02/07	4	49.60	0	0.00	45.90	4	5,411	0.07%
2018/02/06	0	0.00	3	49.47	48.70	-3	5,454	-0.05%
2018/01/31	0	0.00	3	55.00	54.60	-3	5,770	-0.05%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/25	1	59.90	1	59.30	58.60	0	6,142	0.00%
2018/01/24	0	0.00	5	58.92	58.80	-5	6,154	-0.08%
2018/01/23	2	59.55	0	0.00	59.00	2	6,175	0.03%
2018/01/19	0	0.00	2	59.30	59.30	-2	6,232	-0.03%
2018/01/18	1	59.80	0	0.00	58.30	1	6,180	0.02%
2018/01/17	4	59.48	3	59.97	58.90	1	6,170	0.02%
2018/01/16	1	61.00	2	60.55	61.10	-1	6,111	-0.02%
2018/01/15	1	57.00	0	0.00	57.40	1	5,997	0.02%
2018/01/12	5	57.40	5	56.50	58.70	0	5,962	0.00%
2018/01/11	3	62.40	4	60.13	59.30	-1	5,824	-0.02%
2018/01/10	3	65.47	3	65.53	65.80	0	5,634	0.00%
2018/01/09	2	64.50	0	0.00	64.80	2	5,582	0.04%
2018/01/08	5	66.74	6	68.07	66.00	-1	5,555	-0.02%
2018/01/05	1	63.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	3	64.33	1	64.90	64.00	2	5,508	0.04%
2018/01/03	3	65.57	0	0.00	66.00	3	5,491	0.05%
2018/01/02	2	63.20	8	63.23	66.00	-6	5,441	-0.11%