台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    730
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松翰 (5471)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28353.80153.1053.7025470.37%
2024/03/2700.000.154.1054.10-0.1493-0.01%
2024/03/220.149.7500.0049.300.14290.01%
2024/03/13550.00149.7049.6544660.86%
2023/12/2800.009.157.7057.80-9.11,014-0.90%
2023/12/210.154.4000.0054.300.19840.01%
2023/12/0700.00155.7055.40-1908-0.11%
2023/11/30258.0000.0056.9028440.24%
2023/11/22158.80156.1057.8006240.00%
2023/11/211054.5000.0055.00104782.09%
2023/11/2000.00453.4553.90-4415-0.96%
2023/10/2600.00249.0048.55-2316-0.63%
2023/10/05146.5500.0046.6013170.32%
2023/09/27147.30146.4046.3503140.00%
2023/09/25244.8000.0044.8023020.66%
2023/09/0100.00245.4045.40-2304-0.66%
2023/07/05150.7000.0050.8012510.40%
2023/06/0600.00151.1051.00-1263-0.38%
2023/06/05251.50251.2551.3002660.00%
2023/05/2900.00151.0051.10-1279-0.36%
2023/05/1900.002.150.1750.00-2.1288-0.73%
2023/05/18250.2500.0050.0022910.69%
2023/04/2000.00152.6052.30-1364-0.27%
2023/03/22253.5000.0053.5028040.25%
2023/03/01354.0000.0054.3039650.31%
2023/02/2000.00355.2055.10-3975-0.31%
2023/02/10153.7000.0053.7019930.10%
2023/02/03154.4000.0054.3019780.10%
2022/12/2800.000.250.1749.20-0.2897-0.02%
2022/12/27550.4000.0050.5058900.56%
2022/12/221.152.11152.2052.000.18750.01%
2022/12/2134.153.243558.8553.40-0.9842-0.11%
2022/12/09149.8500.0049.7014750.21%
2022/12/0600.00151.4051.10-1458-0.22%
2022/12/05152.9000.0052.2014510.22%
2022/12/0200.00153.2053.20-1442-0.23%
2022/12/01152.20150.3052.6004120.00%
2022/11/14148.9500.0048.7512730.37%
2022/09/2200.00255.1054.10-2434-0.46%
2022/08/2400.00158.2058.20-1535-0.19%
2022/08/17159.00659.2058.80-5550-0.91%
2022/07/28158.7000.0057.3015900.17%
2022/07/1500.00265.0065.40-2597-0.33%
2022/07/1100.00161.9061.70-1592-0.17%
2022/07/08161.80462.2862.50-3599-0.50%
2022/07/07161.5000.0061.5016000.17%
2022/07/0600.00160.9060.10-1612-0.16%
2022/07/05161.00161.1061.4006390.00%
2022/07/01561.3200.0060.5056610.76%
2022/06/2300.00168.3068.00-1839-0.12%
2022/06/1300.00173.0072.60-1981-0.10%
2022/06/0900.00276.0075.90-2983-0.20%
2022/06/0600.00177.0077.00-11,004-0.10%
2022/06/0200.00577.3077.40-51,027-0.49%
2022/06/0100.00177.7077.70-11,041-0.10%
2022/05/31277.2000.0077.2021,0470.19%
2022/05/24175.1000.0074.0011,1850.08%
2022/05/1900.00374.8375.50-31,203-0.25%
2022/05/18376.5700.0076.5031,2020.25%
2022/05/16175.6000.0074.1011,1920.08%
2022/05/13174.30174.7074.3001,2120.00%
2022/05/12174.601074.0874.00-91,217-0.74%
2022/05/111475.3200.0075.60141,2171.15%
2022/05/10375.6000.0075.6031,2260.24%
2022/05/0300.00174.9076.40-11,224-0.08%
2022/04/11283.0000.0083.1021,4460.14%
2022/04/06287.6500.0087.9021,5120.13%
2022/03/29391.60892.5191.40-51,419-0.35%
2022/03/28288.90289.8089.3001,3350.00%
2022/03/24190.30191.0090.9001,3080.00%
2022/03/23390.40190.3090.4021,2730.16%
2022/03/2100.00288.0087.40-21,215-0.16%
2022/03/17284.4000.0085.3021,2090.17%
2022/03/08285.60284.1084.0001,4460.00%
2022/03/07187.3000.0086.6011,5050.07%
2022/02/24687.68587.3087.3011,5170.07%
2022/02/15185.7000.0085.6011,8460.05%
2022/02/1400.00183.7083.90-11,863-0.05%
2022/01/14183.2000.0083.3012,0470.05%
2022/01/1300.00285.0085.00-22,057-0.10%
2022/01/11188.3000.0088.8012,0290.05%
2022/01/10189.1000.0088.8012,0180.05%
2022/01/07190.8000.0090.8011,9990.05%
2022/01/06192.0000.0092.7011,9890.05%
2022/01/0500.00694.3593.50-62,014-0.30%
2022/01/042094.82695.4393.90142,0140.69%
2022/01/03495.0500.0095.0041,9260.21%
2021/12/2800.00191.5091.40-11,914-0.05%
2021/12/2300.00292.0591.60-21,994-0.10%
2021/12/2200.00491.6091.30-42,010-0.20%
2021/12/21191.2000.0091.2012,0380.05%
2021/12/1000.00290.4091.20-22,110-0.09%
2021/12/0900.00190.2090.40-12,114-0.05%
2021/12/08191.40191.2091.6002,1250.00%
2021/12/03196.80296.2595.80-12,136-0.05%
2021/12/02197.0000.0094.6012,1970.05%
2021/12/011094.7000.0096.50102,2590.44%
2021/11/24192.4000.0092.0012,3660.04%
2021/11/2200.00294.2094.00-22,378-0.08%
2021/11/191097.591195.2594.40-12,386-0.04%
2021/11/18292.60494.3096.00-22,243-0.09%
2021/11/16292.60291.7091.7002,1980.00%
2021/11/15292.70292.5092.4002,2060.00%
2021/11/05286.6500.0086.5022,3720.08%
2021/11/0200.00788.1185.70-72,653-0.26%
2021/10/29586.1000.0085.8052,7240.18%
2021/10/26284.00184.0083.6012,8710.03%
2021/10/21186.20586.0686.30-43,119-0.13%
2021/10/1900.000.183.5184.30-0.13,5120.00%
2021/10/1800.00182.7082.50-13,833-0.03%
2021/10/136.181.69180.7079.505.15,3700.09%
2021/10/12182.2000.0082.3015,5420.02%
2021/10/0800.001.185.3285.10-1.15,564-0.02%
2021/10/0700.00185.1086.20-15,604-0.02%
2021/10/060.184.0000.0082.500.15,8270.00%
2021/10/05283.25283.4085.3006,0340.00%
2021/10/04185.10386.1384.80-26,028-0.03%
2021/10/01388.9000.0088.3036,0360.05%
2021/09/30190.7000.0090.7016,0310.02%
2021/09/28394.10394.9094.0006,0680.00%
2021/09/2400.00392.4093.00-36,036-0.05%
2021/09/17391.2000.0091.2036,0440.05%
2021/09/13193.5000.0093.1016,1190.02%
2021/09/10390.7000.0091.7036,1070.05%
2021/09/07393.70396.2392.8006,1270.00%
2021/09/06499.654100.1898.1006,0640.00%
2021/09/03296.10695.2598.40-45,965-0.07%
2021/09/02294.85194.1093.7016,1770.02%
2021/09/01192.300.493.8493.500.66,1810.01%
2021/08/27190.3000.0091.5016,1810.02%
2021/08/24191.6000.0090.1016,2010.02%
2021/08/2300.000.189.6090.70-0.16,1860.00%
2021/08/20187.9000.0087.4016,2180.02%
2021/08/19488.2500.0086.5046,3120.06%
2021/08/170.187.80190.1086.60-0.96,363-0.01%
2021/08/13395.50391.8790.2006,3720.00%
2021/08/117.297.41998.4895.00-1.86,423-0.03%
2021/08/100.1106.001106.00106.00-0.96,422-0.01%
2021/08/093.1111.908109.88108.50-4.96,404-0.08%
2021/08/0621111.9311111.59111.50106,4130.16%
2021/08/051110.002.2109.14110.50-1.26,508-0.02%
2021/08/033110.003108.50108.5006,6470.00%
2021/07/3000.002107.00107.50-26,733-0.03%
2021/07/291103.002103.50105.00-16,679-0.01%
2021/07/281.1100.597104.29103.00-5.96,679-0.09%
2021/07/274107.638.2104.39104.50-4.26,687-0.06%
2021/07/261109.5000.00108.5016,7320.01%
2021/07/2346114.5266112.92108.00-206,695-0.30%
2021/07/2210.2113.7610114.30113.000.26,4830.00%
2021/07/2128.1113.2024113.46112.504.16,2730.07%
2021/07/2026109.8125.2109.63109.000.85,8890.01%
2021/07/1922.2108.2217108.59113.005.25,6310.09%
2021/07/1619104.188102.23103.00115,2310.21%
2021/07/15299.50699.5399.90-45,071-0.08%
2021/07/14998.94499.9899.0055,0900.10%
2021/07/1321102.885102.8099.10165,0860.31%
2021/07/12398.001898.64101.50-154,974-0.30%
2021/07/08195.60396.0395.30-24,959-0.04%
2021/07/07395.3000.0094.8035,0000.06%
2021/07/0600.00195.0094.80-15,121-0.02%
2021/07/05296.20296.5096.1005,2450.00%
2021/07/02192.70192.5093.6005,3880.00%
2021/07/01192.70192.7092.6005,5560.00%
2021/06/30694.50693.9794.0005,7920.00%
2021/06/28193.801094.4095.10-96,207-0.14%
2021/06/251095.7000.0094.30106,5370.15%
2021/06/2300.00294.5094.00-26,868-0.03%
2021/06/22493.65194.9092.6037,3650.04%
2021/06/181196.901095.5096.4017,4530.01%
2021/06/1700.00293.7096.50-27,514-0.03%
2021/06/1600.001195.8094.30-117,571-0.15%
2021/06/151195.39895.6996.2037,6980.04%
2021/06/111996.431395.8295.1068,3010.07%
2021/06/103997.433298.4996.8078,7170.08%
2021/06/09693.10993.5294.30-38,500-0.04%
2021/06/03692.70593.0092.7018,9100.01%
2021/06/02693.101293.8093.00-69,000-0.07%
2021/06/011194.98494.7094.7079,0400.08%
2021/05/31693.30694.1094.3009,0930.00%
2021/05/27793.81594.7094.0029,4090.02%
2021/05/26290.9500.0091.8029,4020.02%
2021/05/25191.30392.1392.20-29,629-0.02%
2021/05/24688.47689.2790.1009,8870.00%
2021/05/2100.00188.0088.10-110,180-0.01%
2021/05/201089.401087.8087.00010,7070.00%
2021/05/19186.8000.0089.90111,1890.01%
2021/05/181585.991685.0887.00-111,725-0.01%
2021/05/1700.00686.8582.50-611,952-0.05%
2021/05/14290.10489.0088.00-211,990-0.02%
2021/05/13891.56291.2088.90611,9270.05%
2021/05/1100.00190.1090.50-111,690-0.01%
2021/05/071299.4310101.0099.50211,6960.02%
2021/05/06397.90496.6896.60-111,821-0.01%
2021/05/05199.0000.0097.20112,5830.01%
2021/05/045100.005100.50100.50013,1730.00%
2021/05/031104.501105.00102.00013,1200.00%
2021/04/298111.635111.10110.00313,0210.02%
2021/04/284110.007110.64112.00-312,981-0.02%
2021/04/271112.503111.50109.50-212,943-0.02%
2021/04/265114.503115.33114.50212,8850.02%
2021/04/231113.504111.38112.50-312,828-0.02%
2021/04/228112.509113.67109.50-112,847-0.01%
2021/04/202110.503109.67110.00-112,813-0.01%
2021/04/191110.503109.00109.50-212,806-0.02%
2021/04/163113.175113.30110.50-212,837-0.02%
2021/04/153111.171111.50112.50212,7420.02%
2021/04/142106.0057105.09106.00-5512,670-0.43%
2021/04/133109.673111.33108.00012,5690.00%
2021/04/122110.753110.67108.50-112,524-0.01%
2021/04/091114.005114.90113.00-412,433-0.03%
2021/04/084113.631116.00113.50312,3440.02%
2021/04/071110.5026111.56115.00-2512,160-0.21%
2021/04/0616112.4117113.88114.00-112,000-0.01%
2021/04/0113104.6225105.66105.50-1211,755-0.10%
2021/03/318102.693102.67102.00511,5340.04%
2021/03/3010103.155.1102.55103.004.911,3750.04%
2021/03/298100.305100.1499.40311,0590.03%
2021/03/26298.00997.1098.00-710,827-0.06%
2021/03/256997.663998.5796.703010,7290.28%
2021/03/24294.5500.0094.80210,2320.02%
2021/03/23393.73594.3293.60-210,227-0.02%
2021/03/22292.752593.2493.50-2310,174-0.23%
2021/03/191492.371092.7592.80410,1130.04%
2021/03/182794.821195.1794.101610,0490.16%
2021/03/171694.88894.4694.5089,9470.08%
2021/03/1678.197.593196.0198.7047.19,4040.50%
2021/03/15289.5000.0089.8028,9800.02%
2021/03/12488.63289.6588.4028,9910.02%
2021/03/11788.10688.4888.2018,9030.01%
2021/03/09183.70184.9085.3008,7500.00%
2021/03/0800.002486.1184.50-248,811-0.27%
2021/03/053285.75785.9785.80258,7350.29%
2021/03/04285.1500.0084.7028,7120.02%
2021/03/03684.87485.0884.9028,7090.02%
2021/03/02587.98487.5085.7018,5840.01%
2021/02/26284.70184.6084.6018,3710.01%
2021/02/25386.70187.9086.5028,3560.02%
2021/02/242085.991886.7284.1028,2610.02%
2021/02/231284.621884.5284.00-67,957-0.08%
2021/02/221588.981887.9287.60-37,648-0.04%
2021/02/191986.962082.9187.80-17,132-0.01%
2021/02/181277.802277.4279.90-106,636-0.15%
2021/02/171275.03873.9576.3046,0550.07%
2021/02/05369.87269.8569.4015,7830.02%
2021/02/021167.66368.0067.9085,9450.13%
2021/02/01265.3000.0066.8026,2030.03%
2021/01/29168.2000.0066.2016,3030.02%
2021/01/281669.18369.3068.70136,2980.21%
2021/01/273173.653875.3472.80-76,149-0.11%
2021/01/261175.052574.4876.20-145,438-0.26%
2021/01/2500.00169.5069.30-14,835-0.02%
2021/01/22266.80267.7067.6004,7940.00%
2021/01/21265.6000.0064.6024,8090.04%
2021/01/19567.9200.0067.5054,8420.10%
2021/01/18271.30269.9069.0004,9720.00%
2021/01/15171.50569.6469.50-44,999-0.08%
2021/01/1400.00570.1869.70-54,984-0.10%
2021/01/1200.00868.3966.70-84,993-0.16%
2021/01/11265.10867.1667.40-65,037-0.12%
2021/01/08267.30667.6767.20-45,155-0.08%
2021/01/0700.001167.2766.80-115,201-0.21%
2021/01/06166.3000.0065.5015,2800.02%
2021/01/05167.3000.0066.5015,3490.02%
2020/12/3100.00365.9065.70-36,172-0.05%
2020/12/29564.40164.4064.2046,7930.06%
2020/12/2400.00464.9565.00-47,243-0.06%
2020/12/23264.70264.1063.7007,4640.00%
2020/12/2200.00264.3064.00-27,877-0.03%
2020/12/21863.56364.0063.5058,2020.06%
2020/12/18363.90263.7563.6018,4710.01%
2020/12/17763.291263.8863.40-58,854-0.06%
2020/12/16664.7500.0064.7069,0490.07%
2020/12/151164.46164.3064.30109,5740.10%
2020/12/142065.6000.0065.902010,0570.20%
2020/12/11566.20767.5065.40-211,020-0.02%
2020/12/101167.5100.0067.101111,7730.09%
2020/12/08268.50768.7468.40-511,815-0.04%
2020/12/07767.77768.4767.20011,7310.00%
2020/12/04267.90768.4767.90-511,694-0.04%
2020/12/03368.47567.7067.40-211,759-0.02%
2020/12/02168.90568.3068.70-411,711-0.03%
2020/12/0100.00567.5067.60-511,601-0.04%
2020/11/3000.00167.5066.90-111,605-0.01%
2020/11/27167.2000.0066.70111,6370.01%
2020/11/25566.3000.0065.40511,5560.04%
2020/11/24466.88867.6366.40-411,565-0.03%
2020/11/2300.00765.7967.20-711,498-0.06%
2020/11/20164.9000.0065.30111,3650.01%
2020/11/17165.4000.0065.10111,3250.01%
2020/11/13265.3000.0065.70211,3830.02%
2020/11/121364.42665.1063.90711,3630.06%
2020/11/11265.2000.0065.30211,3220.02%
2020/11/101265.29565.6664.70711,2990.06%
2020/11/092168.33967.8268.001211,1160.11%
2020/11/06271.80471.5271.10-210,825-0.02%
2020/11/05671.80172.0070.90510,7230.05%
2020/11/0400.00269.8070.10-210,662-0.02%
2020/11/0300.001369.8970.30-1310,795-0.12%
2020/11/02568.10168.3068.30410,7430.04%
2020/10/29267.3000.0067.30210,6870.02%
2020/10/281368.06568.9868.10810,6720.07%
2020/10/26270.05970.1969.00-710,621-0.07%
2020/10/23371.001571.4171.00-1210,467-0.11%
2020/10/22171.20171.2070.70010,3790.00%
2020/10/2100.00369.7070.00-310,253-0.03%
2020/10/2000.00369.9769.50-310,227-0.03%
2020/10/19668.62168.5069.50510,1260.05%
2020/10/16669.671070.4568.00-410,087-0.04%
2020/10/15469.73369.4069.5019,9350.01%
2020/10/14470.33170.4069.5039,9000.03%
2020/10/13169.50269.3070.10-19,877-0.01%
2020/10/12769.971670.1970.50-99,844-0.09%
2020/10/084171.162872.3369.30139,7500.13%
2020/10/07369.83669.2371.60-39,124-0.03%
2020/10/06165.50866.1467.90-78,740-0.08%
2020/10/052164.77265.5565.10198,6900.22%
2020/09/30163.503565.1166.30-348,782-0.39%
2020/09/291664.96663.9364.00108,7410.11%
2020/09/281267.021165.2564.6018,7040.01%
2020/09/251367.978066.6967.30-678,552-0.78%
2020/09/242768.703668.5267.50-98,202-0.11%
2020/09/231668.7413.169.1570.102.97,9340.04%
2020/09/22869.892369.6468.50-157,740-0.19%
2020/09/21770.392169.9369.00-147,383-0.19%
2020/09/185771.685071.5372.2077,2420.10%
2020/09/172870.261870.8972.00106,7670.15%
2020/09/168169.437169.2370.00106,3690.16%
2020/09/154663.406163.7065.10-155,609-0.27%
2020/09/14657.181657.6459.20-104,909-0.20%
2020/09/11554.0000.0053.9054,7840.10%
2020/09/09553.8000.0055.3054,9500.10%
2020/09/0800.001556.3354.70-154,999-0.30%
2020/09/04553.6000.0054.2055,1330.10%
2020/09/031355.6200.0054.80135,2200.25%
2020/09/0200.002755.3755.30-275,323-0.51%
2020/09/0100.00453.4053.40-45,620-0.07%
2020/08/281354.182954.2053.80-165,973-0.27%
2020/08/27253.501153.9053.50-96,255-0.14%
2020/08/26354.33254.2554.4016,3550.02%
2020/08/2500.00153.1053.10-16,497-0.02%
2020/08/2400.00252.6052.90-26,655-0.03%
2020/08/21252.10351.5052.10-16,881-0.01%
2020/08/202651.00650.2050.90207,1350.28%
2020/08/19555.7000.0055.1057,1820.07%
2020/08/181255.4000.0055.40127,2500.17%
2020/08/17955.3000.0055.3097,4870.12%
2020/08/14755.0600.0054.7077,5830.09%
2020/08/13154.40255.0554.80-17,687-0.01%
2020/08/12253.20154.8054.8018,0260.01%
2020/08/11353.83553.3053.00-28,560-0.02%
2020/08/105156.00555.4454.80468,8530.52%
2020/08/071256.541557.0956.00-39,415-0.03%
2020/08/06154.00254.0052.70-19,507-0.01%
2020/08/05253.90154.0053.9019,9970.01%
2020/07/31252.6000.0052.80211,7510.02%
2020/07/30152.0000.0053.00112,4880.01%
2020/07/2800.001050.5050.20-1012,797-0.08%
2020/07/272050.10250.0050.001812,9560.14%
2020/07/24751.54152.5051.00613,2850.05%
2020/07/23252.75253.2052.70013,3270.00%
2020/07/22153.00153.0052.70013,4150.00%
2020/07/21352.90252.8053.30113,5840.01%
2020/07/202352.7800.0052.802313,7480.17%
2020/07/171252.372052.3052.10-813,921-0.06%
2020/07/16156.1000.0055.00113,9220.01%
2020/07/151058.0000.0058.201013,9490.07%
2020/07/141160.68559.9859.50614,0390.04%
2020/07/131062.25263.0062.50814,1270.06%
2020/07/10161.70162.2061.50014,1440.00%
2020/07/091862.28362.4062.101514,1810.11%
2020/07/08159.50460.6061.20-314,222-0.02%
2020/07/07660.47561.2060.40114,3510.01%
2020/07/06659.57660.1359.90014,4710.00%
2020/07/03158.301058.9058.70-914,561-0.06%
2020/07/0200.00357.6058.40-314,934-0.02%
2020/07/01258.20957.7957.10-715,227-0.05%
2020/06/30556.2200.0056.70515,4010.03%
2020/06/29857.04256.7056.20615,4020.04%
2020/06/2400.00155.6055.90-115,345-0.01%
2020/06/231155.07655.5255.00515,4000.03%
2020/06/2211654.7417255.5156.20-5615,324-0.37% 大買/大賣/
2020/06/194153.6114153.8253.80-10015,159-0.66% 大賣/
2020/06/185553.45553.1053.105015,1160.33%
2020/06/17853.1000.0053.10815,0860.05%
2020/06/162052.00751.9652.701315,0560.09%
2020/06/159251.69251.6051.109015,0520.60%
2020/06/12151.2000.0051.80115,0630.01%
2020/06/11550.701149.6550.50-615,064-0.04%
2020/06/10351.501551.6051.60-1215,146-0.08%
2020/06/09252.30152.5052.00115,1780.01%
2020/06/08554.221453.9652.00-915,246-0.06%
2020/06/05757.90457.8057.70315,1410.02%
2020/06/04559.52259.3058.00315,3530.02%
2020/06/031659.491259.7260.30415,7690.03%
2020/06/02158.30558.3457.70-415,984-0.03%
2020/06/01758.4600.0058.30716,4210.04%
2020/05/2900.00657.8357.70-616,642-0.04%
2020/05/28857.30457.4557.10416,5280.02%
2020/05/27557.60356.9355.90216,3790.01%
2020/05/26257.10557.5658.10-316,134-0.02%
2020/05/25557.36857.2657.80-316,019-0.02%
2020/05/22358.40458.5557.10-115,985-0.01%
2020/05/2100.00158.0058.00-115,991-0.01%
2020/05/2000.00257.8557.40-215,879-0.01%
2020/05/19358.57759.3457.00-415,747-0.03%
2020/05/186960.916960.8161.20015,3640.00%
2020/05/15858.931259.1857.50-414,791-0.03%
2020/05/144462.182462.3559.802014,4420.14%
2020/05/131360.901460.5161.00-113,802-0.01%
2020/05/122960.272360.6660.80613,5200.04%
2020/05/111157.592459.0159.50-1312,981-0.10%
2020/05/083457.753657.7658.30-212,517-0.02%
2020/05/073553.973354.1855.70211,7270.02%
2020/05/065653.663051.9850.702611,2370.23%
2020/05/05248.40646.2850.30-410,483-0.04%
2020/05/04645.87346.5745.80310,2020.03%
2020/04/30246.05346.3046.10-110,141-0.01%
2020/04/29946.711346.4447.75-49,941-0.04%
2020/04/2700.001345.7945.85-139,479-0.14%
2020/04/24947.24946.8146.1009,3570.00%
2020/04/231646.08946.1346.3079,1220.08%
2020/04/221645.15445.8045.40128,8980.13%
2020/04/20344.62244.7044.7018,5490.01%
2020/04/17345.63545.0843.85-28,441-0.02%
2020/04/16446.11246.1845.6528,2480.02%
2020/04/14345.98146.9045.4527,9360.03%
2020/04/131146.561646.3245.80-57,732-0.06%
2020/04/10845.21645.1244.5027,4450.03%
2020/04/09645.592444.8344.05-187,180-0.25%
2020/04/08142.801742.9843.40-166,922-0.23%
2020/04/071645.701444.9043.5026,7080.03%
2020/04/061343.25443.0143.7096,2380.14%
2020/04/01838.94839.7539.7505,8550.00%
2020/03/3100.0012336.3336.15-1235,580-2.20% 大賣/鉅額交易
2020/03/302436.165736.4936.20-335,518-0.60%
2020/03/2700.0012736.2136.00-1275,446-2.33% 大賣/鉅額交易
2020/03/26235.152535.1935.00-235,314-0.43%
2020/03/255434.6600.0034.25545,2541.03%
2020/03/2421234.0200.0034.402125,1804.09% 大買/鉅額交易
2020/03/233433.751133.2933.15235,1080.45%
2020/03/1900.001033.6531.10-105,000-0.20%
2020/03/181335.19334.8034.50104,8820.20%
2020/03/17235.3000.0034.4524,7720.04%
2020/03/161335.51735.0034.2064,6270.13%
2020/03/13332.202332.5032.95-204,383-0.46%
2020/03/123635.961437.2835.70224,2320.52%
2020/03/111140.54840.2338.2033,9980.08%
2020/03/101139.72142.3038.90103,7080.27%
2020/03/092446.54149.0043.00233,3980.68%
2020/03/062145.061845.5046.2032,6870.11%
2020/03/053241.293041.3842.0022,1260.09%
2020/03/041037.093336.9339.15-231,554-1.48%
2020/03/0310235.308035.9135.60221,1441.92% 大買/
2020/02/25835.42535.3335.0038950.34%
2020/02/241237.06837.3936.6548080.49%
2020/02/2100.0010434.7634.65-104527-19.71% 大賣/鉅額交易
2020/02/203134.1200.0034.05315016.18%
2020/02/197334.02134.0533.957249614.51%
2020/02/1800.004834.0533.90-48490-9.78%
2020/02/1700.002434.6134.10-24489-4.90%
2020/02/143534.1100.0033.75354757.35%
2020/02/133734.0600.0033.75374707.86%
2020/02/1100.00133.7533.75-1462-0.22%
2020/02/10535.60534.9033.8504540.00%
2020/02/0700.00333.7034.40-3390-0.77%
2020/02/05133.8500.0034.1013120.32%
2020/02/04133.9000.0033.6012970.34%
2020/02/03132.259431.3232.40-93245-37.96%
2020/01/31431.2500.0031.3042271.76%
2020/01/20233.1000.0033.1522190.91%
2020/01/16332.7000.0032.7532281.31%
2020/01/14732.6300.0032.7572313.02%
2020/01/134432.7500.0032.704423218.94%
2020/01/103832.5900.0032.553823316.26%
2020/01/0200.002533.3433.50-25255-9.77%
2019/12/312432.7500.0032.75242499.61%
2019/12/27132.7000.0032.6512560.39%
2019/12/1000.00532.0532.10-5303-1.65%
2019/11/2900.00132.0532.00-1397-0.25%
2019/11/0800.0010033.5033.50-100654-15.27%
2019/11/0700.005033.0332.95-50657-7.60%
2019/11/0500.00233.2033.35-2653-0.31%
2019/10/154032.1800.0031.95406376.28%
2019/10/141032.3000.0032.25106331.58%
2019/10/03133.3500.0033.3016320.16%
2019/10/021933.7000.0033.70196313.01%
2019/09/2600.00134.2033.95-1629-0.16%
2019/09/24234.90135.0534.6016270.16%
2019/09/233434.6700.0035.00346175.51%
2019/09/1700.00533.7034.10-5589-0.85%
2019/09/11233.6500.0033.9025700.35%
2019/09/101434.1300.0033.85145652.48%
2019/09/093234.0000.0034.00325585.73%
2019/09/0600.00534.9534.60-5540-0.93%
2019/09/0500.00135.5034.90-1524-0.19%
2019/09/0400.00535.1535.30-5493-1.01%
2019/09/0300.00835.2034.90-8478-1.67%
2019/08/3000.00835.3334.70-8446-1.79%
2019/08/29934.88234.6034.9574151.68%
2019/08/28133.90234.1533.90-1385-0.26%
2019/08/27535.22334.0034.0023690.54%
2019/08/2600.00733.5033.10-7318-2.20%
2019/08/23334.4000.0034.4033020.99%
2019/08/22134.60134.1034.2502970.00%
2019/08/201134.59234.9034.5092803.21%
2019/08/15233.5000.0033.1022330.86%
2019/08/1300.00232.0032.00-2194-1.03%
2019/07/0900.00332.2032.20-3163-1.84%
2019/05/3100.00530.9530.75-5228-2.19%
2019/05/3000.00530.3530.45-5228-2.19%
2019/05/17530.6100.0030.0552312.16%
2019/05/1400.00230.8530.85-2230-0.87%
2019/05/13230.45530.6030.40-3228-1.31%
2019/04/2600.0012131.9332.15-121217-55.73% 大賣/鉅額交易
2019/04/25131.9500.0032.1512120.47%
2019/04/0900.00132.1532.15-1185-0.54%
2019/04/083232.0700.0031.953217917.82%
2019/04/022531.332031.5831.5551692.94%
2019/04/018331.1900.0031.108316251.12%
2019/03/29530.80530.9530.9501570.00%
2019/03/271031.09831.2831.2021531.30%
2019/03/2600.00131.1030.95-1147-0.68%
2019/03/2500.00330.5530.65-3140-2.13%
2019/03/22530.8500.0030.6551353.70%
2019/03/21130.6000.0030.8011260.79%
2019/03/1800.00529.3529.75-5118-4.23%
2019/03/15529.0000.0029.1051144.37%
2019/02/2500.00129.7029.70-198-1.01%
2018/12/1400.00729.0729.15-7116-5.99%
2018/12/1300.00329.8529.55-3116-2.58%
2018/12/1200.00230.2029.85-2116-1.71%
2018/12/11730.0900.0029.9571166.03%
2018/12/07529.4900.0029.0051114.49%
2018/10/2600.00526.4027.00-5172-2.90%
2018/10/17128.7000.0028.5011760.57%
2018/10/16528.8500.0029.0051742.86%
2018/10/11128.501128.8728.90-10172-5.80%
2018/08/1500.00131.5531.70-1264-0.38%
2018/07/2700.00529.3029.50-5261-1.91%
2018/07/06130.0000.0030.2513280.30%
2018/06/27530.00530.2530.2503300.00%
2018/06/21131.3000.0031.4013230.31%
2018/06/08132.8000.0032.5014250.24%
2018/05/29132.5000.0032.2515070.20%
2018/05/1700.00331.9532.00-3659-0.46%
2018/05/1600.00232.0031.85-2665-0.30%
2018/05/1400.00532.1032.20-5712-0.70%
2018/05/1000.00931.9332.50-9751-1.20%
2018/05/09531.801131.7531.60-6747-0.80%
2018/05/021033.0800.0032.80107701.30%
2018/04/25132.7000.0033.0017980.13%
2018/04/241033.0500.0033.10108051.24%
2018/04/23534.3000.0034.0557940.63%
2018/04/1800.001035.5535.55-10797-1.25%
2018/04/1700.00434.1034.60-4800-0.50%
2018/04/161035.10335.2034.9078090.86%
2018/04/13535.70535.9535.8508230.00%
2018/04/10737.0500.0037.1578590.81%
2018/04/0900.00337.2037.15-3863-0.35%
2018/04/02337.0000.0037.3538760.34%
2018/03/2200.00137.0036.60-1933-0.11%
2018/03/2000.00238.0038.00-2962-0.21%
2018/02/2600.00237.8037.35-21,494-0.13%
2018/02/22235.7000.0036.5021,4530.14%
2018/02/02534.12634.6234.90-11,509-0.07%
2018/01/2200.00134.5534.35-12,070-0.05%
2018/01/1800.00435.2035.25-42,066-0.19%
2018/01/16134.8500.0035.3012,0590.05%
2018/01/09436.0500.0035.7042,1070.19%
2018/01/08536.8500.0036.4552,0920.24%
2018/01/0500.00338.0037.55-32,078-0.14%
2018/01/03337.2000.0037.3532,0490.15%
松翰 相關文章