券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 258 | -0.77% |
|
| 2026/08/20 | 0 | 0.00 | 2 | 41.83 | 41.60 | -2 | 259 | -0.77% |
|
| 2026/08/19 | 2 | 42.08 | 0 | 0.00 | 41.30 | 2 | 259 | 0.77% |
|
| 2026/08/18 | 2 | 43.83 | 4 | 44.39 | 44.40 | -2 | 259 | -0.77% |
|
| 2026/08/17 | 3 | 44.12 | 1 | 45.60 | 43.20 | 2 | 258 | 0.77% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 42.45 | 42.40 | -2 | 256 | -0.78% |
|
| 2026/08/11 | 2 | 42.30 | 0 | 0.00 | 41.60 | 2 | 255 | 0.78% |
|
| 2026/08/10 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 254 | 0.39% |
|
| 2026/08/06 | 1 | 42.45 | 2 | 43.35 | 43.40 | -1 | 252 | -0.40% |
|
| 2026/08/05 | 2 | 42.53 | 0 | 0.00 | 42.55 | 2 | 252 | 0.79% |
|
| 2026/08/04 | 3 | 40.70 | 3 | 41.60 | 41.55 | 0 | 252 | 0.00% |
|
| 2026/07/28 | 2 | 43.33 | 0 | 0.00 | 42.95 | 2 | 248 | 0.81% |
|
| 2026/07/27 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 247 | 0.81% |
|
| 2026/07/24 | 2 | 45.63 | 3 | 46.15 | 45.90 | -1 | 246 | -0.41% |
|
| 2026/07/23 | 0 | 0.00 | 7 | 44.71 | 44.50 | -7 | 244 | -2.86% |
|
| 2026/07/22 | 2 | 45.48 | 0 | 0.00 | 45.25 | 2 | 242 | 0.82% |
|
| 2026/07/21 | 2 | 45.98 | 0 | 0.00 | 45.65 | 2 | 240 | 0.83% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 45.90 | 46.50 | -1 | 239 | -0.42% |
|
| 2026/07/17 | 4 | 47.11 | 0 | 0.00 | 46.25 | 4 | 237 | 1.69% |
|
| 2026/07/16 | 1 | 48.00 | 1 | 51.30 | 48.60 | 0 | 233 | 0.00% |
|
| 2026/07/15 | 3 | 49.55 | 1 | 49.00 | 49.10 | 2 | 229 | 0.87% |
|
| 2026/07/14 | 2 | 51.35 | 0 | 0.00 | 50.10 | 2 | 223 | 0.89% |
|
| 2026/07/13 | 5 | 57.38 | 0 | 0.00 | 55.60 | 5 | 214 | 2.33% |
|
| 2026/07/09 | 5 | 63.44 | 0 | 0.00 | 61.70 | 5 | 207 | 2.41% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 67.60 | 64.30 | -1 | 202 | -0.49% |
|
| 2026/07/06 | 0 | 0.00 | 3 | 66.80 | 66.70 | -3 | 201 | -1.49% |
|
| 2026/07/02 | 0 | 0.00 | 2 | 62.20 | 62.00 | -2 | 195 | -1.02% |
|
| 2026/06/30 | 0 | 0.00 | 3 | 63.00 | 63.20 | -3 | 191 | -1.57% |
|
| 2026/06/25 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 166 | 1.20% |
|
| 2026/06/23 | 0 | 0.00 | 3 | 56.30 | 56.30 | -3 | 83 | -3.58% |
|
| 2026/06/22 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 79 | -3.78% |
|
| 2026/06/17 | 0 | 0.00 | 2 | 41.58 | 42.40 | -2 | 68 | -2.92% |
|
| 2026/06/16 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 63 | 1.58% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 62 | -1.59% |
|
| 2026/06/08 | 2 | 38.75 | 0 | 0.00 | 39.15 | 2 | 60 | 3.33% |
|
| 2026/06/04 | 0 | 0.00 | 2 | 40.55 | 40.15 | -2 | 52 | -3.82% |
|
| 2026/05/18 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 44 | 2.24% |
|
| 2026/04/29 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 51 | 1.93% |
|
| 2026/04/27 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 52 | 1.91% |
|
| 2026/04/24 | 1 | 40.95 | 0 | 0.00 | 40.50 | 1 | 52 | 1.92% |
|
| 2026/04/22 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 51 | 1.93% |
|
| 2026/04/16 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 51 | 1.95% |
|
| 2026/04/15 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 51 | 1.95% |
|
| 2026/04/13 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 50 | 2.00% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 40.65 | 41.30 | -1 | 50 | -1.98% |
|
| 2026/04/09 | 0 | 0.00 | 5 | 40.76 | 40.75 | -5 | 48 | -10.28% |
|
| 2026/04/07 | 2 | 39.90 | 0 | 0.00 | 40.15 | 2 | 47 | 4.24% |
|
| 2026/03/31 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 47 | 2.11% |
|
| 2026/03/27 | 1 | 40.45 | 0 | 0.00 | 39.80 | 1 | 48 | 2.07% |
|
| 2026/03/26 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 48 | 2.07% |
|
| 2026/03/25 | 1 | 39.90 | 1 | 40.25 | 39.95 | 0 | 48 | 0.00% |
|
| 2026/03/24 | 1 | 39.85 | 0 | 0.00 | 39.40 | 1 | 48 | 2.08% |
|
| 2026/03/20 | 1 | 39.95 | 0 | 0.00 | 39.65 | 1 | 48 | 2.07% |
|
| 2026/03/10 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 54 | 1.84% |
|
| 2026/03/09 | 3 | 39.68 | 0 | 0.00 | 39.20 | 3 | 55 | 5.36% |
|
| 2026/03/06 | 2 | 40.15 | 0 | 0.00 | 39.75 | 2 | 55 | 3.58% |
|
| 2026/03/04 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 57 | 3.48% |
|
| 2026/03/02 | 2 | 40.45 | 0 | 0.00 | 40.10 | 2 | 57 | 3.48% |
|
| 2026/02/26 | 3 | 40.68 | 0 | 0.00 | 40.80 | 3 | 57 | 5.17% |
|
| 2026/02/25 | 4 | 41.19 | 0 | 0.00 | 40.70 | 4 | 58 | 6.81% |
|
| 2026/02/24 | 1 | 41.45 | 0 | 0.00 | 40.95 | 1 | 62 | 1.60% |
|
| 2026/02/23 | 2 | 41.15 | 0 | 0.00 | 40.90 | 2 | 68 | 2.94% |
|
| 2026/02/06 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 71 | 2.80% |
|
| 2026/02/05 | 2 | 42.18 | 0 | 0.00 | 41.80 | 2 | 72 | 2.75% |
|
| 2026/02/04 | 3 | 42.13 | 0 | 0.00 | 42.25 | 3 | 73 | 4.10% |
|
| 2026/02/03 | 1 | 42.70 | 0 | 0.00 | 42.30 | 1 | 72 | 1.37% |
|
| 2026/02/02 | 2 | 42.38 | 0 | 0.00 | 42.45 | 2 | 73 | 2.72% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 42.70 | 42.95 | -2 | 72 | -2.77% |
|
| 2026/01/27 | 0 | 0.00 | 17 | 42.66 | 43.10 | -17 | 70 | -24.06% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 42.05 | 41.90 | -5 | 67 | -7.42% |
|
| 2026/01/22 | 5 | 40.84 | 1 | 41.15 | 41.15 | 4 | 64 | 6.16% |
|
| 2026/01/21 | 0 | 0.00 | 5 | 41.16 | 41.30 | -5 | 65 | -7.69% |
|
| 2026/01/20 | 0 | 0.00 | 4 | 41.30 | 41.40 | -4 | 65 | -6.11% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 65 | -1.53% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 65 | -1.53% |
|
| 2026/01/13 | 0 | 0.00 | 5 | 41.05 | 41.00 | -5 | 65 | -7.66% |
|
| 2026/01/12 | 1 | 40.85 | 0 | 0.00 | 41.05 | 1 | 64 | 1.55% |
|
| 2026/01/09 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 64 | 1.54% |
|
| 2026/01/08 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 65 | 1.52% |
|
| 2026/01/06 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 67 | 1.47% |
|
| 2026/01/05 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 67 | 1.48% |
|
| 2026/01/02 | 2 | 40.50 | 0 | 0.00 | 40.05 | 2 | 66 | 2.99% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 66 | -1.51% |
|
| 2025/12/30 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 66 | 1.50% |
|
| 2025/12/29 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 66 | 1.50% |
|
| 2025/12/24 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 67 | 1.49% |
|
| 2025/12/22 | 1 | 40.35 | 4 | 40.65 | 40.30 | -3 | 67 | -4.46% |
|
| 2025/12/16 | 1 | 39.95 | 0 | 0.00 | 40.50 | 1 | 75 | 1.33% |
|
| 2025/12/11 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 76 | 1.31% |
|
| 2025/12/10 | 1 | 40.50 | 0 | 0.00 | 39.70 | 1 | 78 | 1.28% |
|
| 2025/12/09 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 79 | 1.25% |
|
| 2025/12/04 | 1 | 40.40 | 1 | 40.95 | 40.10 | 0 | 85 | 0.00% |
|
| 2025/12/03 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 85 | 1.18% |
|
| 2025/12/02 | 3 | 40.18 | 0 | 0.00 | 40.00 | 3 | 86 | 3.48% |
|
| 2025/12/01 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 86 | 1.16% |
|
| 2025/11/28 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 89 | 1.11% |
|
| 2025/11/27 | 3 | 40.33 | 0 | 0.00 | 39.95 | 3 | 91 | 3.29% |
|
| 2025/11/26 | 1 | 40.90 | 0 | 0.00 | 40.20 | 1 | 92 | 1.08% |
|
| 2025/11/25 | 2 | 40.20 | 0 | 0.00 | 40.25 | 2 | 92 | 2.16% |
|
| 2025/11/24 | 2 | 40.20 | 0 | 0.00 | 39.75 | 2 | 94 | 2.13% |
|
| 2025/11/17 | 2 | 41.33 | 1 | 41.45 | 41.45 | 1 | 128 | 0.78% |
|
| 2025/11/14 | 2 | 40.78 | 0 | 0.00 | 40.30 | 2 | 132 | 1.51% |
|
| 2025/11/13 | 1 | 40.70 | 3 | 40.42 | 40.15 | -2 | 134 | -1.49% |
|
| 2025/11/12 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 135 | 0.74% |
|
| 2025/11/11 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 136 | 0.73% |
|
| 2025/11/07 | 3 | 40.42 | 24 | 40.01 | 40.10 | -21 | 144 | -14.58% |
|
| 2025/11/05 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 147 | 0.68% |
|
| 2025/10/31 | 2 | 40.73 | 0 | 0.00 | 39.95 | 2 | 150 | 1.33% |
|
| 2025/10/30 | 2 | 39.80 | 0 | 0.00 | 40.05 | 2 | 150 | 1.33% |
|
| 2025/10/29 | 1 | 39.95 | 3 | 40.08 | 39.95 | -2 | 154 | -1.30% |
|
| 2025/10/28 | 1 | 39.85 | 1 | 40.10 | 40.00 | 0 | 155 | 0.00% |
|
| 2025/10/27 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 156 | 0.64% |
|
| 2025/10/23 | 2 | 39.83 | 0 | 0.00 | 40.00 | 2 | 158 | 1.26% |
|
| 2025/10/17 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 166 | 0.60% |
|
| 2025/10/15 | 3 | 39.48 | 0 | 0.00 | 39.45 | 3 | 176 | 1.70% |
|
| 2025/10/14 | 4 | 39.95 | 0 | 0.00 | 38.70 | 4 | 177 | 2.25% |
|
| 2025/10/13 | 5 | 39.66 | 0 | 0.00 | 39.80 | 5 | 180 | 2.78% |
|
| 2025/10/09 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 181 | 0.55% |
|
| 2025/10/07 | 4 | 40.36 | 0 | 0.00 | 40.05 | 4 | 186 | 2.14% |
|
| 2025/10/02 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 196 | 1.02% |
|
| 2025/10/01 | 1 | 40.70 | 0 | 0.00 | 40.20 | 1 | 199 | 0.50% |
|
| 2025/09/30 | 2 | 41.23 | 0 | 0.00 | 40.80 | 2 | 204 | 0.98% |
|
| 2025/09/26 | 3 | 41.02 | 0 | 0.00 | 41.10 | 3 | 215 | 1.39% |
|
| 2025/09/25 | 1 | 41.90 | 0 | 0.00 | 41.05 | 1 | 228 | 0.44% |
|
| 2025/09/24 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 260 | 0.38% |
|
| 2025/09/23 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 292 | 0.34% |
|
| 2025/09/22 | 4 | 41.30 | 0 | 0.00 | 41.25 | 4 | 452 | 0.88% |
|
| 2025/09/19 | 0 | 0.00 | 5 | 41.82 | 41.85 | -5 | 511 | -0.98% |
|
| 2025/09/18 | 0 | 0.00 | 2 | 39.93 | 39.90 | -2 | 525 | -0.38% |
|
| 2025/09/16 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 530 | 0.38% |
|
| 2025/09/11 | 3 | 39.38 | 0 | 0.00 | 39.40 | 3 | 553 | 0.54% |
|
| 2025/09/10 | 3 | 39.82 | 0 | 0.00 | 39.40 | 3 | 555 | 0.54% |
|
| 2025/09/09 | 2 | 39.48 | 0 | 0.00 | 39.40 | 2 | 559 | 0.36% |
|
| 2025/09/08 | 3 | 38.78 | 3 | 39.33 | 39.90 | 0 | 568 | 0.00% |
|
| 2025/09/02 | 4 | 39.45 | 0 | 0.00 | 39.50 | 4 | 583 | 0.69% |
|
| 2025/09/01 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 583 | 0.17% |
|
| 2025/08/28 | 1 | 42.00 | 0 | 0.00 | 41.40 | 1 | 590 | 0.17% |
|
| 2025/08/25 | 3 | 42.07 | 0 | 0.00 | 41.80 | 3 | 631 | 0.48% |
|