台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    262
  • 產業
    上市 觀光類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.168.8000.0068.900.16590.02%
2024/01/29170.00170.2068.9002,1340.00%
2024/01/1800.00267.9567.50-22,361-0.08%
2024/01/17167.5000.0067.7012,3890.04%
2024/01/15170.30170.7070.4002,4110.00%
2023/12/29174.50173.8073.5002,4070.00%
2023/12/1900.00170.2070.20-12,371-0.04%
2023/12/0800.00175.2074.40-12,411-0.04%
2023/12/07176.2000.0075.0012,4120.04%
2023/11/2400.00275.9075.10-22,338-0.09%
2023/11/22380.13280.4078.5012,1990.05%
2023/11/213777.753776.4978.5002,1540.00%
2023/11/203376.283475.7176.50-12,078-0.05%
2023/11/17379.33379.5782.6001,8780.00%
2023/11/16972.611073.1875.10-11,634-0.06%
2023/11/14269.1000.0067.9021,4400.14%
2023/11/06169.90168.5069.5001,5090.00%
2023/11/02168.90168.5068.9001,4720.00%
2023/10/26265.20266.1064.9001,4550.00%
2023/10/2000.00160.2060.20-11,720-0.06%
2023/10/1800.00261.4560.30-21,978-0.10%
2023/10/13165.80163.6063.6002,2030.00%
2023/10/0600.00165.4065.30-12,303-0.04%
2023/09/26165.8000.0065.5012,8560.04%
2023/09/18168.1000.0068.1013,4330.03%
2023/08/2900.00174.0074.00-17,747-0.01%
2023/08/25378.63277.1076.9018,6810.01%
2023/08/11178.0000.0079.40111,5970.01%
2023/08/08181.50179.4079.40011,9110.00%
2023/07/310.181.0000.0080.000.111,8250.00%
2023/07/28283.10282.3082.30011,7600.00%
2023/07/27182.60182.3082.30011,5890.00%
2023/07/26182.60183.7081.00011,5420.00%
2023/07/25179.80180.4079.70011,4560.00%
2023/07/2400.00679.6079.80-611,409-0.05%
2023/07/216.184.45682.2881.000.111,3330.00%
2023/07/20685.8200.0084.70611,1520.05%
2023/07/19381.50281.6080.50111,0140.01%
2023/07/1800.00283.6580.60-210,979-0.02%
2023/07/17287.05286.1584.80010,9330.00%
2023/07/13291.5000.0089.50210,8720.02%
2023/07/12195.0000.0091.60110,8710.01%
2023/07/11198.50298.2595.80-110,890-0.01%
2023/07/071100.5000.0098.00110,9050.01%
2023/07/061100.0000.00101.00110,7610.01%
2023/07/052106.5000.00105.50210,6540.02%
2023/07/0400.004108.75109.00-410,551-0.04%
2023/07/033113.002113.00112.00110,5000.01%
2023/06/291112.001112.50113.00010,4170.00%
2023/06/281111.501110.50111.50010,3570.00%
2023/06/272109.751114.00108.50110,2530.01%
2023/06/2600.001111.50112.00-110,121-0.01%
2023/06/214114.382115.75112.00210,0350.02%
2023/06/2011115.918115.81114.0039,8270.03%
2023/06/195114.803114.50113.0029,5970.02%
2023/06/163.1113.585111.40110.00-1.99,395-0.02%
2023/06/151111.503112.33114.50-29,281-0.02%
2023/06/144112.135114.30113.00-19,177-0.01%
2023/06/1313.2113.0610114.55111.503.28,8510.04%
2023/06/121113.001114.00110.0008,4990.00%
2023/06/095115.203119.17116.5028,3290.02%
2023/06/0815123.8714124.21119.5017,9810.01%
2023/06/0718122.1717123.32123.0017,6130.01%
2023/06/065112.709113.33118.00-46,856-0.06%
2023/06/052109.753108.50107.50-16,603-0.02%
2023/06/028104.1911105.05109.50-36,400-0.05%
2023/06/0116102.3813105.19102.0036,0890.05%
2023/05/31897.1113.197.0999.10-5.15,541-0.09%
2023/05/30291.10290.6590.1005,1580.00%
2023/05/29389.83289.9090.0014,9800.02%
2023/05/264192.192493.0087.90174,8260.35%
2023/05/256491.275789.0395.3074,3880.16%
2023/05/241984.644085.0086.70-213,504-0.60%
2023/05/231273.171175.4078.9013,2720.03%
2023/05/22670.78871.5671.80-23,207-0.06%
2023/05/19471.08371.6070.2013,2110.03%
2023/05/1800.00368.4067.90-33,290-0.09%
2023/05/175067.504867.8767.9023,5360.06%
2023/05/161566.181166.3366.8043,3340.12%
2023/05/15167.50164.7063.5003,1270.00%
2023/05/1000.00160.5061.60-12,904-0.03%
2023/04/19166.80165.9065.9002,9890.00%
2023/04/1800.00165.2064.50-12,947-0.03%
2023/04/14567.34267.4066.4032,9180.10%
2023/04/13264.20265.1566.0002,8470.00%
2023/03/29164.10364.9365.00-23,034-0.07%
2023/03/28564.60564.0063.4003,0250.00%
2023/03/13163.1000.0063.9013,5390.03%
2023/03/10868.29767.1765.4013,5090.03%
2023/03/08168.7000.0067.6013,3070.03%
2023/03/06168.1000.0067.8013,3190.03%
2023/03/02270.70269.5569.0003,2570.00%
2023/03/0100.00170.9070.00-13,216-0.03%
2023/02/24170.10271.1071.20-13,199-0.03%
2023/02/23269.70370.7370.90-13,153-0.03%
2023/02/221269.371169.4868.8013,0970.03%
2023/02/2100.00168.1068.80-13,029-0.03%
2023/02/20868.86669.0568.6022,9710.07%
2023/02/17371.73571.3671.90-22,839-0.07%
2023/02/162669.862970.2771.80-32,687-0.11%
2023/02/152768.772267.9868.8052,3510.21%
2023/02/14764.06763.0064.4001,9820.00%
2023/02/1000.00961.8461.30-91,921-0.47%
2023/02/0900.00363.0062.20-31,923-0.16%
2023/02/07862.6600.0063.0081,9120.42%
2023/02/06462.60262.7562.6021,9100.10%
2023/02/03262.35262.0061.2001,8850.00%
2023/02/02261.4000.0061.4021,8440.11%
2023/01/1000.000.161.3061.60-0.11,968-0.01%
2022/12/2900.00159.1061.80-12,205-0.05%
2022/12/27263.45161.3060.7012,1430.05%
2022/12/2600.00161.1060.30-12,064-0.05%
2022/12/2000.00157.4057.90-12,218-0.05%
2022/12/19160.1000.0058.5012,2920.04%
2022/12/163361.063364.7360.1002,4350.00%
2022/11/29355.6700.0056.3032,6280.11%
2022/11/18156.00457.4053.40-33,042-0.10%
2022/11/0300.00148.5048.50-12,984-0.03%
2022/10/1900.00548.8047.60-53,103-0.16%
2022/10/17546.341647.0249.25-113,120-0.35%
2022/10/14151.50251.1050.40-13,130-0.03%
2022/09/30257.00257.0558.0003,5730.00%
2022/09/28355.9000.0055.0033,5080.09%
2022/09/27158.9000.0059.6013,5000.03%
2022/09/261564.231064.7062.0053,5030.14%
2022/09/231168.0000.0065.40113,4680.32%
2022/09/2200.0013.168.7867.90-13.13,298-0.40%
2022/09/2100.00166.8067.50-13,046-0.03%
2022/09/20264.90266.0067.0002,9820.00%
2022/09/191265.53165.4065.00112,9160.38%
2022/09/15464.00466.4064.0002,7460.00%
2022/09/13164.2000.0064.8012,7740.04%
2022/09/06164.701664.3861.40-152,930-0.51%
2022/09/0500.00562.4061.30-52,946-0.17%
2022/09/022063.4500.0062.80203,1590.63%
2022/08/30264.20264.4064.0003,4680.00%
2022/08/29465.25366.3363.8013,6610.03%
2022/08/1900.00160.5060.90-15,370-0.02%
2022/07/2700.00170.2068.80-16,352-0.02%
2022/07/2100.00167.8069.30-16,560-0.02%
2022/07/191770.161870.1368.50-16,508-0.02%
2022/07/18265.40266.4066.4006,1680.00%
2022/07/12559.4800.0058.7056,4790.08%
2022/07/1100.00460.8861.00-46,753-0.06%
2022/07/08362.03660.8060.70-37,090-0.04%
2022/07/07560.00260.3060.2037,2560.04%
2022/07/05160.90161.5062.3007,3370.00%
2022/07/04159.8000.0059.6017,4730.01%
2022/07/01357.00658.8257.30-37,472-0.04%
2022/06/14369.27569.3470.30-28,852-0.02%
2022/06/13372.90274.6070.3018,8440.01%
2022/06/09173.3000.0072.9018,7600.01%
2022/06/0800.00271.6572.90-28,742-0.02%
2022/06/07270.30270.9072.9008,7530.00%
2022/06/06375.231475.4373.70-118,664-0.13%
2022/06/02376.03374.1375.0008,3600.00%
2022/06/01372.93272.0072.0017,9010.01%
2022/05/3100.00373.0072.80-38,076-0.04%
2022/05/301771.491570.7472.0027,9050.03%
2022/05/27267.75267.2565.5007,9070.00%
2022/05/2500.00263.3065.00-28,740-0.02%
2022/05/24263.8000.0063.0029,1940.02%
2022/05/12166.00566.9063.00-410,243-0.04%
2022/05/10368.972169.0069.80-1810,105-0.18%
2022/05/091672.161171.9370.50510,0330.05%
2022/05/052372.06371.9070.60209,7500.21%
2022/05/03471.40469.8071.4009,6620.00%
2022/04/26468.103468.0768.10-309,233-0.32%
2022/04/25568.3000.0068.7059,1340.05%
2022/04/22168.5000.0067.9019,0330.01%
2022/04/216069.333568.4969.10258,9930.28%
2022/04/182270.242068.8368.1028,7430.02%
2022/04/153973.062778.5271.90128,5420.14%
2022/04/142777.372777.4277.2008,2480.00%
2022/04/13371.30871.4473.70-57,877-0.06%
2022/04/1200.00167.5067.00-17,686-0.01%
2022/04/11265.8500.0065.3027,6450.03%
2022/04/0800.001968.8569.10-197,542-0.25%
2022/04/0700.00165.3065.00-17,353-0.01%
2022/04/062166.8900.0066.70217,2740.29%
2022/04/01167.0000.0067.5017,2000.01%
2022/03/31567.762068.3466.70-157,105-0.21%
2022/03/29267.301266.6765.50-106,733-0.15%
2022/03/281263.91262.0064.50106,4860.15%
2022/03/23269.60568.5266.30-36,104-0.05%
2022/03/22165.2000.0064.8015,7660.02%
2022/03/18363.80365.5063.9005,5940.00%
2022/03/17364.801065.0064.60-75,490-0.13%
2022/03/16763.04863.0462.70-15,248-0.02%
2022/03/1500.004061.8362.30-405,170-0.77%
2022/03/142163.2000.0063.10215,0690.41%
2022/03/112162.40462.6863.10174,9620.34%
2022/03/106164.845265.4261.9094,8620.19%
2022/03/095061.765060.9662.0004,6210.00%
2022/03/08262.40262.3561.1004,4840.00%
2022/03/071961.225263.2361.10-334,248-0.78%
2022/03/045567.375567.8567.0004,1260.00%
2022/03/0300.001366.7368.50-133,744-0.35%
2022/03/023862.21262.6562.30363,4181.05%
2022/03/01359.50260.7062.5013,2650.03%
2022/02/254665.413265.4761.80143,0300.46%
2022/02/24962.675963.1466.00-502,306-2.17%
2022/02/234458.504458.8260.0001,8250.00%
2022/02/221457.231557.2758.90-11,607-0.06%
2022/02/216658.673259.2957.60341,4402.36%
2022/02/189158.498156.1659.10101,1250.89%
2022/02/1700.00454.5054.50-4524-0.76%
2022/02/15149.65748.0048.05-6410-1.46%
2021/11/1600.00148.0047.80-1347-0.29%
2021/11/1100.000.148.5047.45-0.1318-0.04%
2021/11/0800.00346.9545.10-3272-1.10%
2021/11/0300.00145.0044.90-1265-0.38%
2021/11/0100.00442.5343.50-4263-1.52%
2021/10/29643.58242.6542.7542661.50%
2021/10/200.143.1700.0042.750.13120.04%
2021/10/1500.00143.7043.75-1361-0.28%
2021/10/0600.00542.9042.25-5426-1.17%
2021/10/05543.6000.0043.1054471.12%
2021/09/27141.10141.5041.6007230.00%
2021/09/0600.00739.1038.45-7859-0.81%
2021/08/06141.0000.0041.3019990.10%
2021/08/03143.3500.0043.1011,0240.10%
2021/07/2800.00243.2544.15-21,025-0.20%
2021/07/23147.95147.1047.0501,0160.00%
2021/07/20346.1700.0046.2039730.31%
2021/07/19547.4600.0047.1059650.52%
2021/07/1500.00144.9046.30-1947-0.11%
2021/07/14143.4500.0044.7019370.11%
2021/07/13543.8700.0043.6559300.54%
2021/07/12145.60745.9345.05-6918-0.65%
2021/07/09546.4300.0046.7558960.56%
2021/07/08247.3800.0047.4528600.23%
2021/07/0700.00648.5049.85-6768-0.78%
2021/07/06345.0000.0045.3536530.46%
2021/07/05142.00143.2043.3006270.00%
2021/07/02343.68544.6042.30-2629-0.32%
2021/07/01743.75244.5044.1556180.81%
2021/06/24241.7000.0042.4026250.32%
2021/06/2300.00542.1542.20-5631-0.79%
2021/06/21542.8000.0043.7056170.81%
2021/06/16141.6000.0041.0516390.16%
2021/06/0100.005.139.8240.25-5.1871-0.58%
2021/05/28538.3000.0038.6058670.58%
2021/05/1100.00136.7536.60-11,052-0.10%
2021/04/2300.00140.0039.85-1984-0.10%
2021/04/22339.5000.0039.1039790.31%
2021/04/14239.6000.0040.1029480.21%
2021/04/0700.00440.7040.70-4922-0.43%
2021/04/06239.5000.0040.2029170.22%
2021/04/01240.6500.0040.8529020.22%
2021/03/17144.6000.0044.6517470.13%
2021/03/10542.00542.6042.0006250.00%
2021/03/0900.002.142.2642.40-2.1523-0.40%
2021/03/08540.2500.0038.5554571.09%
2021/03/02338.6300.0038.0534330.69%
2021/02/25241.2500.0041.1024040.49%
2021/02/24141.3500.0041.5513590.28%
2021/01/08130.5500.0030.5012970.34%
2020/12/0800.000.133.5033.70-0.1252-0.04%
2020/12/0400.002.533.5133.60-2.5241-1.03%
2020/11/27132.7500.0032.7012230.45%
2020/11/252.533.90132.5532.201.52130.70%
2020/11/2000.00531.2031.10-5176-2.83%
2020/11/17531.20131.4031.3041482.70%
2020/11/1100.00129.2529.60-1117-0.85%
2020/11/10130.6000.0030.601941.06%
2020/07/22133.3000.0033.1512900.34%
2020/07/01134.0000.0034.4512910.34%
2020/06/1100.00234.9034.85-2315-0.63%
2020/06/04235.5000.0035.6023120.64%
2020/05/2900.00734.7034.90-7298-2.35%
2020/05/2600.000.137.8037.80-0.1224-0.04%
2020/05/2500.00234.4034.40-2185-1.08%
2020/05/08730.5300.0030.6571833.82%
2020/05/05130.3000.0030.4011860.54%
2020/01/3100.002136.3636.45-21135-15.46%
2020/01/301737.104936.3336.05-32132-24.17%
2020/01/165340.5500.0040.405311346.86%
2019/08/1900.000.436.0035.85-0.460-0.65%
2019/06/1800.00137.9037.70-148-2.06%
2019/05/0600.000.236.6036.40-0.247-0.38%
2019/03/2200.000.236.5036.50-0.238-0.51%
2019/03/1900.000.136.2036.20-0.137-0.14%
2018/12/2500.00135.7035.40-173-1.35%
2018/12/19135.8000.0035.801711.39%
2018/12/0400.00236.6036.60-268-2.93%
2018/11/30237.1000.0036.802633.15%
2018/11/26137.3000.0036.501462.17%
2018/08/1600.00134.6034.35-163-1.56%
2018/07/310.235.2000.0035.000.2690.26%
2018/07/100.234.2000.0034.200.2760.20%
2018/07/06234.7000.0034.502772.59%
2018/06/250.137.5000.0037.600.1780.13%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章