券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 1 | 20.70 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2024/04/08 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 417 | 0.24% |
|
| 2024/03/27 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 416 | 0.24% |
|
| 2024/03/06 | 1 | 22.75 | 0.1 | 22.85 | 22.85 | 0.9 | 358 | 0.25% |
|
| 2024/03/05 | 1 | 21.70 | 0 | 0.00 | 23.00 | 1 | 337 | 0.30% |
|
| 2024/03/04 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 322 | 0.31% |
|
| 2024/02/23 | 1 | 22.20 | 0 | 0.00 | 21.50 | 1 | 290 | 0.34% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 21.70 | 21.90 | -3 | 278 | -1.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 239 | -0.42% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.40 | 20.95 | -1 | 205 | -0.49% |
|
| 2024/02/16 | 1 | 20.15 | 0 | 0.00 | 20.35 | 1 | 196 | 0.51% |
|
| 2024/02/01 | 2 | 21.05 | 0 | 0.00 | 20.75 | 2 | 192 | 1.04% |
|
| 2024/01/22 | 5 | 21.60 | 15 | 21.22 | 20.15 | -10 | 141 | -7.08% |
|
| 2024/01/19 | 10 | 21.12 | 0 | 0.00 | 21.15 | 10 | 93 | 10.74% |
|
| 2023/12/13 | 1 | 20.10 | 5 | 20.09 | 20.00 | -4 | 119 | -3.34% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 19.60 | 19.80 | -2 | 116 | -1.72% |
|
| 2023/12/11 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 116 | 4.29% |
|
| 2023/10/06 | 2 | 22.20 | 0 | 0.00 | 21.85 | 2 | 139 | 1.43% |
|
| 2023/07/28 | 10 | 21.50 | 10 | 21.15 | 21.15 | 0 | 351 | 0.00% |
|
| 2023/06/27 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 1,284 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 1,536 | -0.07% |
|
| 2023/05/09 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 1,499 | 0.07% |
|
| 2023/04/24 | 2 | 24.08 | 2 | 24.38 | 24.40 | 0 | 1,404 | 0.00% |
|
| 2023/04/21 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 1,375 | 0.07% |
|
| 2023/04/20 | 4 | 28.79 | 2 | 29.05 | 27.75 | 2 | 1,305 | 0.15% |
|
| 2023/04/18 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 1,012 | 0.10% |
|
| 2023/03/31 | 11 | 26.32 | 11 | 26.32 | 26.20 | 0 | 794 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 25.10 | 24.40 | -1 | 529 | -0.19% |
|
| 2023/03/24 | 28 | 25.22 | 27 | 26.00 | 25.20 | 1 | 493 | 0.20% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 24.85 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/22 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 215 | 0.46% |
|
| 2023/03/08 | 9 | 21.73 | 9 | 22.05 | 21.40 | 0 | 226 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 218 | -1.37% |
|
| 2022/11/09 | 3 | 18.35 | 0 | 0.00 | 18.25 | 3 | 223 | 1.35% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 24.40 | 24.50 | -10 | 933 | -1.07% |
|
| 2022/08/17 | 10 | 24.00 | 2 | 24.50 | 24.70 | 8 | 938 | 0.85% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 24.70 | 25.20 | -1 | 1,298 | -0.08% |
|
| 2022/06/16 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 1,293 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 24.44 | 24.50 | -8 | 1,275 | -0.63% |
|
| 2022/06/10 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 1,287 | 0.16% |
|
| 2022/06/08 | 8 | 25.68 | 0 | 0.00 | 25.15 | 8 | 1,289 | 0.62% |
|
| 2022/06/07 | 4 | 25.55 | 4 | 25.58 | 25.70 | 0 | 1,253 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 1,237 | -0.08% |
|
| 2022/06/02 | 1 | 25.85 | 0 | 0.00 | 25.30 | 1 | 1,237 | 0.08% |
|
| 2022/06/01 | 1 | 26.65 | 8 | 25.18 | 25.80 | -7 | 1,219 | -0.57% |
|
| 2022/05/31 | 15 | 25.24 | 8 | 25.23 | 25.00 | 7 | 1,108 | 0.63% |
|
| 2022/05/27 | 10 | 23.90 | 11 | 24.36 | 24.30 | -1 | 1,116 | -0.09% |
|
| 2022/05/26 | 11 | 24.51 | 10 | 23.68 | 23.60 | 1 | 1,161 | 0.09% |
|
| 2022/05/10 | 5 | 20.20 | 5 | 20.25 | 20.60 | 0 | 2,386 | 0.00% |
|
| 2022/04/29 | 5 | 22.12 | 0 | 0.00 | 21.75 | 5 | 2,458 | 0.20% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 24.15 | 24.90 | -5 | 2,989 | -0.17% |
|
| 2022/03/30 | 8 | 27.34 | 4 | 27.83 | 27.30 | 4 | 3,851 | 0.10% |
|
| 2022/03/29 | 10 | 27.15 | 14 | 27.35 | 27.45 | -4 | 3,824 | -0.10% |
|
| 2022/03/28 | 10 | 27.03 | 10 | 27.65 | 27.30 | 0 | 3,749 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5.3 | 26.15 | 26.15 | -5.3 | 3,552 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 24.40 | 24.20 | -10 | 3,535 | -0.28% |
|
| 2022/03/17 | 13 | 23.57 | 0 | 0.00 | 23.70 | 13 | 3,733 | 0.35% |
|
| 2022/03/14 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 4,046 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 25.50 | 24.10 | -1 | 4,244 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 27.55 | 27.00 | -8 | 4,197 | -0.19% |
|
| 2022/03/01 | 1 | 28.00 | 1.2 | 27.05 | 28.25 | -0.2 | 4,091 | 0.00% |
|
| 2022/02/23 | 2 | 28.18 | 1 | 28.05 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 7 | 29.05 | 4 | 28.05 | 27.60 | 3 | 3,833 | 0.08% |
|
| 2022/02/21 | 5 | 27.17 | 5 | 26.63 | 28.05 | 0 | 3,538 | 0.00% |
|
| 2022/02/18 | 5 | 25.45 | 5 | 25.60 | 25.50 | 0 | 3,441 | 0.00% |
|
| 2022/02/17 | 5 | 25.30 | 3 | 25.45 | 25.45 | 2 | 3,416 | 0.06% |
|
| 2022/02/16 | 1 | 26.30 | 1 | 26.05 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/14 | 13 | 28.03 | 13 | 28.03 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/10 | 15 | 25.27 | 20 | 25.69 | 26.15 | -5 | 2,822 | -0.18% |
|
| 2022/02/09 | 5 | 23.02 | 0 | 0.00 | 23.80 | 5 | 2,715 | 0.18% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 22.60 | 21.65 | -5 | 2,702 | -0.19% |
|
| 2022/02/07 | 10 | 20.95 | 5 | 20.80 | 21.95 | 5 | 2,690 | 0.19% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 20.71 | 20.40 | -6 | 2,676 | -0.22% |
|
| 2022/01/25 | 5 | 21.65 | 0 | 0.00 | 20.25 | 5 | 2,666 | 0.19% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 20.15 | 21.50 | -5 | 2,651 | -0.19% |
|
| 2022/01/20 | 5 | 23.70 | 0 | 0.00 | 23.05 | 5 | 2,612 | 0.19% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 24.80 | 23.95 | -10 | 2,500 | -0.40% |
|
| 2022/01/12 | 20 | 26.50 | 10 | 25.40 | 26.05 | 10 | 2,466 | 0.41% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 25.60 | 25.60 | -10 | 2,271 | -0.44% |
|
| 2022/01/03 | 20 | 30.70 | 31 | 30.63 | 30.35 | -11 | 1,860 | -0.59% |
|
| 2021/12/30 | 40 | 34.91 | 34 | 35.09 | 33.70 | 6 | 1,741 | 0.34% |
|
| 2021/12/29 | 16 | 32.96 | 10 | 33.73 | 34.30 | 6 | 1,341 | 0.45% |
|
| 2021/12/28 | 10 | 29.70 | 73 | 28.99 | 31.20 | -63 | 1,227 | -5.13% |
|
| 2021/12/27 | 4 | 28.20 | 10 | 28.22 | 28.40 | -6 | 1,072 | -0.56% |
|
| 2021/12/24 | 3 | 28.28 | 0 | 0.00 | 28.35 | 3 | 1,054 | 0.28% |
|
| 2021/12/23 | 0 | 0.00 | 11 | 28.45 | 28.35 | -11 | 1,043 | -1.05% |
|
| 2021/12/21 | 2 | 26.90 | 2 | 27.20 | 27.40 | 0 | 1,031 | 0.00% |
|
| 2021/12/20 | 11 | 26.78 | 1 | 27.00 | 26.80 | 10 | 1,025 | 0.97% |
|
| 2021/12/17 | 18 | 27.77 | 2 | 27.60 | 28.00 | 16 | 1,018 | 1.57% |
|
| 2021/12/16 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 1,008 | 0.20% |
|
| 2021/12/15 | 42 | 28.10 | 2 | 28.05 | 28.60 | 40 | 999 | 4.00% |
|
| 2021/12/14 | 45 | 29.63 | 0 | 0.00 | 29.10 | 45 | 985 | 4.57% |
|
| 2021/12/13 | 0 | 0.00 | 33 | 31.39 | 32.30 | -33 | 985 | -3.35% |
|
| 2021/12/10 | 0 | 0.00 | 3.8 | 28.86 | 29.55 | -3.8 | 918 | -0.41% |
|
| 2021/12/09 | 1 | 29.90 | 2 | 29.90 | 29.45 | -1 | 868 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 29.30 | 29.30 | -7 | 747 | -0.94% |
|
| 2021/12/07 | 0 | 0.00 | 9 | 26.65 | 26.65 | -9 | 556 | -1.62% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 24.14 | 24.25 | -7 | 540 | -1.29% |
|
| 2021/12/03 | 1 | 22.00 | 10 | 19.00 | 22.05 | -9 | 495 | -1.82% |
|
| 2021/12/02 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 366 | 2.73% |
|
| 2021/11/30 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 314 | 0.32% |
|
| 2021/11/26 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 311 | 0.64% |
|
| 2021/11/19 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 262 | 0.38% |
|
| 2021/09/22 | 4 | 17.79 | 0 | 0.00 | 17.75 | 4 | 485 | 0.82% |
|
| 2021/09/15 | 2 | 16.35 | 6 | 16.62 | 17.25 | -4 | 422 | -0.95% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 19.10 | 19.80 | -2 | 346 | -0.58% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 19.70 | 19.80 | -5 | 718 | -0.70% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 22.00 | 20.15 | -2 | 715 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/04/28 | 2 | 24.05 | 0 | 0.00 | 25.05 | 2 | 708 | 0.28% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 26.25 | 25.95 | -5 | 795 | -0.63% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.70 | 31.00 | -1 | 820 | -0.12% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.00 | 28.30 | -1 | 988 | -0.10% |
|
| 2021/03/15 | 2 | 29.68 | 0.6 | 29.57 | 29.65 | 1.4 | 965 | 0.14% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 26.70 | 27.00 | -7 | 922 | -0.76% |
|
| 2021/03/11 | 0 | 0.00 | 3.2 | 25.60 | 25.85 | -3.2 | 911 | -0.35% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 26.00 | 24.60 | 0 | 899 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.40 | 24.75 | -1 | 892 | -0.11% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 886 | -0.11% |
|
| 2021/02/26 | 1 | 26.05 | 2.4 | 25.62 | 26.05 | -1.4 | 875 | -0.16% |
|
| 2021/02/25 | 5 | 26.50 | 0 | 0.00 | 26.00 | 5 | 863 | 0.58% |
|
| 2021/02/24 | 1 | 26.30 | 0.8 | 26.48 | 26.50 | 0.2 | 847 | 0.02% |
|
| 2021/02/23 | 1 | 25.15 | 4.6 | 24.96 | 25.20 | -3.6 | 826 | -0.44% |
|
| 2021/02/22 | 4 | 23.00 | 5 | 22.51 | 23.00 | -1 | 795 | -0.13% |
|
| 2021/02/19 | 1 | 22.95 | 2 | 22.65 | 23.00 | -1 | 770 | -0.13% |
|
| 2021/02/18 | 4 | 20.55 | 2 | 20.90 | 20.95 | 2 | 741 | 0.27% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 19.35 | 19.10 | -2 | 717 | -0.28% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 18.00 | 18.70 | -5 | 710 | -0.70% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 16.76 | 16.90 | -7 | 703 | -1.00% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 16.35 | 16.80 | -5 | 704 | -0.71% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 693 | -0.14% |
|
| 2021/01/21 | 3 | 18.40 | 0 | 0.00 | 18.20 | 3 | 689 | 0.44% |
|
| 2021/01/20 | 5 | 18.65 | 4 | 18.96 | 18.85 | 1 | 689 | 0.15% |
|
| 2021/01/19 | 2 | 20.25 | 17 | 20.66 | 20.70 | -15 | 662 | -2.26% |
|
| 2021/01/18 | 0 | 0.00 | 2.1 | 18.85 | 18.85 | -2.1 | 616 | -0.34% |
|
| 2020/12/29 | 2 | 12.50 | 0 | 0.00 | 12.70 | 2 | 591 | 0.34% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 558 | -0.36% |
|
| 2020/12/10 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 550 | 0.36% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/04 | 7 | 12.40 | 0 | 0.00 | 12.45 | 7 | 452 | 1.55% |
|
| 2020/12/03 | 0 | 0.00 | 23 | 13.75 | 13.75 | -23 | 390 | -5.90% |
|
| 2020/12/01 | 1 | 11.40 | 2 | 11.40 | 11.40 | -1 | 260 | -0.38% |
|
| 2020/11/02 | 2 | 9.91 | 0 | 0.00 | 10.00 | 2 | 287 | 0.70% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 279 | -1.79% |
|
| 2020/10/19 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 275 | 1.81% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 10.50 | 10.25 | -4 | 257 | -1.56% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 252 | -0.79% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 10.60 | 10.35 | -1 | 249 | -0.40% |
|
| 2020/09/28 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 243 | 0.41% |
|
| 2020/09/25 | 2 | 9.28 | 3 | 9.60 | 9.33 | -1 | 243 | -0.41% |
|
| 2020/09/23 | 3 | 10.45 | 3 | 10.50 | 10.50 | 0 | 224 | 0.00% |
|
| 2020/09/14 | 2 | 9.50 | 0 | 0.00 | 9.48 | 2 | 218 | 0.92% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 9.10 | 9.14 | -2 | 223 | -0.89% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 9.06 | 9.09 | -5 | 223 | -2.24% |
|
| 2020/08/28 | 0 | 0.00 | 22 | 8.84 | 8.97 | -22 | 218 | -10.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 8.90 | 8.93 | -1 | 218 | -0.46% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 8.81 | 8.95 | -7 | 211 | -3.31% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 184 | -1.63% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 9.58 | 9.58 | -1 | 155 | -0.64% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 8.20 | 8.63 | -1 | 80 | -1.24% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 65 | -1.52% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 6.26 | 6.15 | -6 | 59 | -10.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 6.20 | 6.10 | -1 | 57 | -1.73% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 5.60 | 5.63 | -1 | 52 | -1.89% |
|
| 2020/03/26 | 5 | 5.80 | 0 | 0.00 | 5.79 | 5 | 51 | 9.78% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.44 | 5.47 | -2 | 51 | -3.90% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 6.30 | 6.00 | -1 | 49 | -2.01% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 8.39 | 8.40 | -1 | 65 | -1.52% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 8.60 | 8.55 | -1 | 72 | -1.37% |
|
| 2019/06/27 | 0 | 0.00 | 9 | 7.30 | 7.30 | -9 | 45 | -19.98% |
|
| 2019/06/26 | 0 | 0.00 | 8 | 7.30 | 7.30 | -8 | 46 | -17.32% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 7.80 | 7.80 | -3 | 58 | -5.12% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 7.92 | 7.92 | -2 | 53 | -3.77% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 8.07 | 8.00 | -2 | 48 | -4.14% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 8.07 | 8.07 | -3 | 48 | -6.25% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 8.00 | 8.00 | -5 | 29 | -16.91% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 9.51 | 9.75 | -1 | 46 | -2.16% |
|
| 2018/09/17 | 3 | 9.60 | 0 | 0.00 | 9.65 | 3 | 51 | 5.87% |
|
| 2018/09/14 | 1 | 9.62 | 0 | 0.00 | 9.82 | 1 | 52 | 1.92% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 9.46 | 9.59 | -1 | 55 | -1.79% |
|
| 2018/07/31 | 4 | 10.00 | 0 | 0.00 | 10.05 | 4 | 177 | 2.25% |
|
| 2018/07/18 | 2 | 9.60 | 0 | 0.00 | 9.57 | 2 | 174 | 1.15% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 11.40 | 11.90 | -3 | 136 | -2.21% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 9.55 | 9.70 | -1 | 102 | -0.97% |
|
| 2018/05/21 | 3 | 10.10 | 10 | 10.10 | 10.15 | -7 | 94 | -7.41% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 10.30 | 10.50 | -1 | 90 | -1.11% |
|
| 2018/04/25 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 88 | 2.25% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 14.20 | 13.70 | -2 | 140 | -1.42% |
|
| 2018/02/12 | 4 | 12.98 | 0 | 0.00 | 13.05 | 4 | 146 | 2.74% |
|
| 2018/02/08 | 2 | 13.40 | 0 | 0.00 | 13.15 | 2 | 150 | 1.33% |
|
| 2018/02/07 | 8 | 13.00 | 0.7 | 12.90 | 12.95 | 7.3 | 149 | 4.90% |
|
| 2018/02/06 | 2 | 12.40 | 11 | 13.50 | 12.50 | -9 | 153 | -5.88% |
|
| 2018/02/05 | 0 | 0.00 | 15 | 13.41 | 13.60 | -15 | 154 | -9.71% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 13.95 | 13.80 | -5 | 188 | -2.66% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 13.90 | 13.80 | -5 | 193 | -2.58% |
|
| 2018/01/15 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 240 | 0.42% |
|
| 2018/01/12 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 249 | 0.40% |
|
| 2018/01/11 | 3 | 13.93 | 0 | 0.00 | 13.95 | 3 | 262 | 1.14% |
|
| 2018/01/09 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 307 | 0.32% |
|
| 2018/01/05 | 6 | 14.88 | 1 | 14.85 | 14.85 | 5 | 342 | 1.46% |
|