振曜 (6143)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	121.17	3	119.67	122.00	0	3,351	0.00%
2024/05/02	2.1	115.02	1	115.00	116.50	1.1	3,228	0.03%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	1	111.00	3	114.17	113.50	-2	3,086	-0.06%
2024/04/26	3	116.33	0	0.00	116.50	3	2,901	0.10%
2024/04/25	1	109.00	1.3	109.80	109.00	-0.3	2,756	-0.01%
2024/04/24	0	0.00	20	106.45	105.50	-20	2,687	-0.74%
2024/04/23	0	0.00	0.1	104.50	103.00	-0.1	2,660	0.00%
2024/04/22	0	0.00	1	111.00	105.00	-1	2,635	-0.04%
2024/04/19	3	110.67	34	105.38	109.00	-31	2,546	-1.22%
2024/04/18	62.1	104.53	10	105.90	105.00	52.1	2,332	2.23%
2024/04/17	0	0.00	1	98.30	100.50	-1	2,225	-0.04%
2024/04/11	0	97.90	0	0.00	97.20	0	2,266	0.00%
2024/04/08	3	103.17	4	102.23	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	1	96.90	96.80	-1	2,145	-0.05%
2024/04/01	1	94.20	1	94.70	95.10	0	2,132	0.00%
2024/03/29	0	94.00	0	0.00	92.30	0	2,147	0.00%
2024/03/11	0	0.00	6	99.20	96.80	-6	2,815	-0.21%
2024/03/08	7	102.41	0	0.00	99.90	7	2,996	0.23%
2024/03/07	2	113.75	2.3	111.54	111.00	-0.3	3,062	-0.01%
2024/03/06	3	107.33	4	107.13	107.00	-1	3,204	-0.03%
2024/03/05	1	106.50	3	104.33	103.50	-2	3,125	-0.06%
2024/03/04	1	103.00	1	100.00	100.00	0	3,014	0.00%
2024/03/01	4	99.55	3	99.23	99.90	1	2,947	0.03%
2024/02/29	1	93.30	9	95.14	96.20	-8	2,810	-0.28%
2024/02/26	0	0.00	1	88.90	88.40	-1	2,802	-0.04%
2024/02/22	1	90.50	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	90.60	0	0.00	90.50	1	2,818	0.04%
2024/02/19	0.2	89.95	0	0.00	89.20	0.2	2,841	0.01%
2024/02/05	0.1	86.90	0	0.00	87.10	0.1	3,083	0.00%
2024/02/01	0.1	88.80	0	0.00	88.10	0.1	3,102	0.00%
2024/01/30	0	0.00	1	92.00	91.30	-1	3,132	-0.03%
2024/01/29	2	90.00	2	89.80	89.30	0	3,186	0.00%
2024/01/04	5	86.50	0	0.00	86.70	5	3,360	0.15%
2023/12/29	0	0.00	1	89.40	89.60	-1	3,348	-0.03%
2023/12/27	0	0.00	1	89.30	89.50	-1	3,338	-0.03%
2023/12/26	4	89.33	0	0.00	88.50	4	3,334	0.12%
2023/12/22	3	91.57	0	0.00	90.70	3	3,295	0.09%
2023/12/20	0	0.00	1	94.50	92.30	-1	3,281	-0.03%
2023/12/13	0	0.00	1	95.70	95.40	-1	3,238	-0.03%
2023/12/12	0.1	95.00	0	0.00	96.70	0.1	3,216	0.00%
2023/12/11	1	97.70	2	93.00	96.60	-1	3,138	-0.03%
2023/12/08	1	101.50	0	0.00	99.50	1	3,006	0.03%
2023/12/07	0	0.00	1	98.00	98.00	-1	2,958	-0.03%
2023/12/06	28	108.96	33	101.69	99.80	-5	2,872	-0.17%
2023/12/05	4	103.13	7.7	102.67	103.00	-3.7	2,577	-0.14%
2023/12/04	7.1	99.22	7.4	100.63	103.00	-0.3	2,360	-0.01%
2023/12/01	28	95.15	32.2	95.31	94.00	-4.2	2,150	-0.19%
2023/11/21	1	91.00	1	90.60	90.60	0	1,779	0.00%
2023/11/15	0	0.00	2	92.70	91.00	-2	1,731	-0.12%
2023/11/14	7	93.70	12	92.60	92.40	-5	1,670	-0.30%
2023/11/13	13	90.48	7	90.54	90.30	6	1,575	0.38%
2023/11/10	1	85.00	0	0.00	84.50	1	1,469	0.07%
2023/11/09	0	0.00	5	87.28	85.50	-5	1,465	-0.34%
2023/11/07	3	87.57	2	88.35	87.60	1	1,471	0.07%
2023/11/06	5	88.54	0	0.00	88.00	5	1,463	0.34%
2023/10/27	4	82.00	5	81.24	81.10	-1	1,292	-0.08%
2023/10/26	32	80.35	34	80.98	81.40	-2	1,251	-0.16%
2023/10/25	3	77.70	0	0.00	78.10	3	1,108	0.27%
2023/10/24	1	70.90	1	71.30	71.00	0	1,049	0.00%
2023/09/27	0	0.00	1	75.50	74.30	-1	1,259	-0.08%
2023/09/25	1	77.00	0	0.00	76.60	1	1,265	0.08%
2023/09/21	0	0.00	1	72.70	72.60	-1	1,248	-0.08%
2023/09/08	1	74.90	0	0.00	74.50	1	1,484	0.07%
2023/09/07	1	76.80	6	76.68	74.80	-5	1,545	-0.32%
2023/09/05	5	76.08	3	75.50	75.80	2	1,543	0.13%
2023/09/04	1	73.41	2	72.15	73.50	-1	1,548	-0.06%
2023/08/25	0	0.00	2	66.00	67.40	-2	1,809	-0.11%
2023/08/22	1	67.70	0	0.00	67.90	1	1,835	0.05%
2023/08/18	3	70.50	0	0.00	70.00	3	1,848	0.16%
2023/08/16	0	0.00	1	69.20	71.20	-1	1,855	-0.05%
2023/08/15	1	71.80	0	0.00	70.00	1	1,856	0.05%
2023/07/31	1	76.40	0	0.00	76.00	1	1,794	0.06%
2023/07/25	0	0.00	1	75.80	76.60	-1	1,974	-0.05%
2023/07/24	0	0.00	2	76.50	76.30	-2	1,978	-0.10%
2023/07/21	1	78.40	0	0.00	77.40	1	1,981	0.05%
2023/07/20	0	0.00	1	78.90	78.80	-1	2,009	-0.05%
2023/07/18	2	80.35	2	81.20	79.00	0	2,073	0.00%
2023/07/17	2	82.25	0	0.00	82.00	2	2,118	0.09%
2023/07/11	1	83.90	0	0.00	83.90	1	2,183	0.05%
2023/07/10	1	83.00	0	0.00	83.70	1	2,189	0.05%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/06/27	1	87.00	0	0.00	86.60	1	2,573	0.04%
2023/06/26	2	87.00	1	86.90	86.90	1	2,660	0.04%
2023/06/20	2	91.50	0	0.00	91.60	2	3,162	0.06%
2023/06/15	2	94.00	1	95.30	94.30	1	3,372	0.03%
2023/06/14	0	0.00	2	95.55	95.40	-2	3,322	-0.06%
2023/06/13	3	92.73	1	93.60	93.40	2	3,265	0.06%
2023/06/08	1	89.00	2	89.85	89.00	-1	3,236	-0.03%
2023/06/07	2	92.30	6	92.42	91.20	-4	3,262	-0.12%
2023/06/06	5	93.76	2	94.00	93.00	3	3,238	0.09%
2023/06/05	1	94.10	0	0.00	93.40	1	3,195	0.03%
2023/06/02	2	92.30	2	91.65	89.50	0	3,161	0.00%
2023/05/31	1	86.20	1	85.90	85.50	0	3,157	0.00%
2023/05/29	0	0.00	1	87.10	86.50	-1	3,185	-0.03%
2023/05/25	1	87.30	1	88.20	86.60	0	3,253	0.00%
2023/05/22	1	88.50	0	0.00	88.50	1	3,495	0.03%
2023/05/12	1	87.10	4	86.53	89.00	-3	3,999	-0.08%
2023/05/11	3	88.40	0	0.00	86.90	3	4,052	0.07%
2023/05/08	1	92.30	0	0.00	92.20	1	4,009	0.02%
2023/05/04	1	91.80	1	92.30	91.60	0	4,198	0.00%
2023/05/03	2	91.90	0	0.00	92.50	2	4,252	0.05%
2023/05/02	0.3	93.52	0	0.00	92.00	0.3	4,293	0.01%
2023/04/28	4	94.68	4	95.05	96.20	0	4,236	0.00%
2023/04/27	1	88.00	2	89.10	89.40	-1	4,126	-0.02%
2023/04/26	0	0.00	6	88.78	90.30	-6	4,121	-0.15%
2023/04/24	1	94.50	0	0.00	93.20	1	4,082	0.02%
2023/04/21	3	94.77	0	0.00	91.80	3	4,096	0.07%
2023/04/20	8.3	98.00	0	0.00	95.30	8.3	4,074	0.20%
2023/04/19	2	101.50	2	102.25	100.50	0	4,062	0.00%
2023/04/17	1	102.00	1	101.50	103.00	0	4,175	0.00%
2023/04/14	0	0.00	1.1	100.90	99.50	-1.1	4,315	-0.03%
2023/04/13	1	102.00	1	101.50	100.50	0	4,330	0.00%
2023/04/12	1	101.00	5	102.10	102.00	-4	4,362	-0.09%
2023/04/07	1.1	103.59	2	103.00	104.50	-0.9	4,312	-0.02%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/31	2	102.00	2	102.00	102.00	0	4,225	0.00%
2023/03/30	4	107.50	1	107.50	102.00	3	4,209	0.07%
2023/03/29	1	104.50	1	104.00	105.50	0	4,096	0.00%
2023/03/28	4	102.50	5	103.00	102.50	-1	4,066	-0.02%
2023/03/27	2	105.25	20	105.53	106.50	-18	3,995	-0.45%
2023/03/24	15	103.37	11	101.36	104.50	4	3,917	0.10%
2023/03/23	10	99.51	8	100.15	100.00	2	3,819	0.05%
2023/03/22	3	94.27	2	97.50	97.60	1	3,464	0.03%
2023/03/21	3	87.83	0	0.00	88.80	3	3,275	0.09%
2023/03/20	8	84.55	3	85.10	84.80	5	3,224	0.16%
2023/03/17	3	83.87	9	83.52	82.90	-6	3,218	-0.19%
2023/03/16	0	0.00	1	83.30	81.70	-1	3,215	-0.03%
2023/03/15	8	82.44	1	80.70	83.30	7	3,225	0.22%
2023/03/14	2	80.15	2	79.45	79.20	0	3,302	0.00%
2023/03/13	1	78.80	1	79.50	80.10	0	3,318	0.00%
2023/03/10	1	80.70	2	82.50	80.00	-1	3,333	-0.03%
2023/03/09	1	87.30	0	0.00	86.50	1	3,288	0.03%
2023/03/08	3	87.03	13	86.92	86.80	-10	3,300	-0.30%
2023/03/07	4	88.85	0	0.00	88.00	4	3,355	0.12%
2023/03/06	3	90.63	0	0.00	90.00	3	3,454	0.09%
2023/03/03	1	88.40	0	0.00	88.00	1	3,562	0.03%
2023/03/02	0	0.00	0.2	88.50	88.40	-0.2	3,619	-0.01%
2023/02/24	1.3	90.05	0	0.00	87.70	1.3	3,635	0.04%
2023/02/23	1	89.20	1	89.50	89.40	0	3,597	0.00%
2023/02/21	0	0.00	1	88.40	89.90	-1	3,591	-0.03%
2023/02/20	0	0.00	1	89.00	88.20	-1	3,589	-0.03%
2023/02/17	5	86.60	2	87.30	88.00	3	3,636	0.08%
2023/02/16	7	82.40	5	82.70	82.70	2	3,611	0.06%
2023/02/13	0	0.00	1	76.90	76.90	-1	3,422	-0.03%
2023/02/10	2	76.00	2	77.45	75.00	0	3,407	0.00%
2023/02/09	5	79.72	2	79.65	80.70	3	3,289	0.09%
2023/02/08	0	0.00	3	77.20	77.30	-3	3,230	-0.09%
2023/02/06	1	77.90	0	0.00	77.40	1	3,214	0.03%
2023/02/03	1	80.30	1	78.20	77.40	0	3,205	0.00%
2023/02/02	2	79.70	1	78.40	79.30	1	3,137	0.03%
2023/02/01	1	77.90	12	76.58	76.30	-11	3,016	-0.36%
2023/01/31	9	73.06	1.3	74.08	75.30	7.7	2,963	0.26%
2023/01/30	0	0.00	2	72.05	70.90	-2	2,922	-0.07%
2023/01/16	2	70.95	1	69.80	70.80	1	2,924	0.03%
2023/01/11	0	0.00	11	70.66	71.10	-11	2,931	-0.38%
2023/01/10	3	73.20	9	71.80	71.50	-6	2,909	-0.21%
2023/01/09	0	0.00	1	75.20	75.00	-1	2,880	-0.03%
2023/01/06	2.3	75.19	2	74.45	75.70	0.3	2,835	0.01%
2023/01/05	23	76.00	12	76.79	74.60	11	2,803	0.39%
2023/01/04	8	73.10	2.2	74.37	74.50	5.8	2,662	0.22%
2023/01/03	6	64.85	1	69.80	69.80	5	2,493	0.20%
2022/12/30	6	65.85	0	0.00	63.50	6	2,457	0.24%
2022/12/29	3	63.53	3	63.87	63.30	0	2,423	0.00%
2022/12/15	0	0.00	3.3	74.10	74.00	-3.3	2,771	-0.12%
2022/12/14	4.5	73.59	1	72.50	73.50	3.5	2,740	0.13%
2022/12/09	1	69.80	1	70.10	70.50	0	2,672	0.00%
2022/12/07	1	71.70	2	70.60	69.20	-1	2,749	-0.04%
2022/12/06	4	77.30	3	72.20	72.00	1	2,736	0.04%
2022/12/05	0	0.00	1	75.10	73.80	-1	2,656	-0.04%
2022/12/02	1	74.50	0	0.00	73.90	1	2,636	0.04%
2022/11/29	8	74.45	16	74.09	74.60	-8	2,637	-0.30%
2022/11/28	7	76.10	2	76.90	76.20	5	2,644	0.19%
2022/11/24	4	71.00	1.7	71.44	70.00	2.3	2,341	0.10%
2022/11/23	1	70.40	0	0.00	69.40	1	2,225	0.04%
2022/11/21	0	0.00	3	67.47	67.60	-3	2,190	-0.14%
2022/11/18	3	66.40	1	66.90	66.90	2	2,183	0.09%
2022/11/16	3	67.53	5	67.84	68.80	-2	2,094	-0.10%
2022/11/15	5.6	69.44	14	69.12	70.00	-8.4	2,021	-0.42%
2022/11/14	11.1	67.08	0	0.00	68.20	11.1	1,921	0.58%
2022/11/11	1	62.70	0	0.00	62.00	1	1,887	0.05%
2022/11/07	1	58.90	2	58.95	59.20	-1	1,924	-0.05%
2022/10/19	1	59.30	0	0.00	59.50	1	1,966	0.05%
2022/10/14	0	0.00	7	60.66	60.80	-7	1,975	-0.35%
2022/10/07	0	0.00	1	63.30	63.50	-1	1,959	-0.05%
2022/10/06	1	62.80	0	0.00	63.30	1	1,960	0.05%
2022/09/29	2	55.95	2	57.10	55.80	0	1,997	0.00%
2022/09/28	2	63.10	2	57.60	57.50	0	2,018	0.00%
2022/09/27	2	63.60	0	0.00	63.80	2	2,075	0.10%
2022/09/26	3	62.90	0	0.00	62.10	3	2,109	0.14%
2022/09/23	2	66.60	2	66.90	66.30	0	2,129	0.00%
2022/09/22	1	63.30	1	65.20	64.80	0	2,144	0.00%
2022/09/15	2	65.70	0	0.00	62.50	2	2,637	0.08%
2022/09/14	0	0.00	3	62.50	64.00	-3	2,555	-0.12%
2022/09/12	2	62.55	0	0.00	63.10	2	2,525	0.08%
2022/09/02	1	63.30	3.4	62.99	64.00	-2.4	2,432	-0.10%
2022/08/31	0.4	58.30	0	0.00	59.10	0.4	2,315	0.02%
2022/08/24	0.1	57.00	0	0.00	57.30	0.1	2,246	0.01%
2022/08/19	0	0.00	1	59.90	57.40	-1	2,198	-0.05%
2022/08/18	3	59.53	5	58.40	59.20	-2	2,133	-0.09%
2022/08/15	0	0.00	2	56.20	57.00	-2	1,966	-0.10%
2022/08/12	7	56.03	7	56.24	56.00	0	1,948	0.00%
2022/08/11	2	55.40	1	55.60	55.60	1	1,904	0.05%
2022/07/08	1	44.10	1	44.15	43.70	0	1,591	0.00%
2022/07/05	0	0.00	1	47.60	47.70	-1	1,372	-0.07%
2022/07/01	5	55.70	1	56.30	55.70	4	1,162	0.34%
2022/06/30	8	62.48	17	61.88	61.80	-9	1,058	-0.85%
2022/06/29	3	62.63	3	62.47	64.00	0	944	0.00%
2022/06/28	0	0.00	10	60.50	60.70	-10	660	-1.51%
2022/06/24	0	0.00	1	57.50	57.30	-1	453	-0.22%
2022/06/21	1	54.50	0	0.00	54.70	1	397	0.25%
2022/06/20	11	55.55	0	0.00	54.00	11	389	2.83%
2022/03/04	2	51.10	2	51.40	51.10	0	1,163	0.00%
2022/01/11	0	0.00	1	57.40	56.90	-1	2,835	-0.04%
2022/01/10	4	57.50	0	0.00	57.50	4	2,827	0.14%
2022/01/07	16	59.96	10	59.50	59.00	6	2,812	0.21%
2022/01/06	1	60.40	0	0.00	60.50	1	2,748	0.04%
2021/12/24	3	60.10	3	61.40	58.70	0	2,756	0.00%
2021/12/09	0	0.00	6	59.00	58.40	-6	3,490	-0.17%
2021/12/06	0	0.00	1	56.50	56.50	-1	3,455	-0.03%
2021/12/03	2	55.80	1	55.90	57.00	1	3,477	0.03%
2021/12/01	2	56.20	1	56.50	56.00	1	3,517	0.03%
2021/11/30	4	55.55	5	56.76	56.80	-1	3,541	-0.03%
2021/11/29	3	55.10	2	55.40	55.30	1	3,577	0.03%
2021/11/26	7	55.00	0	0.00	55.60	7	3,665	0.19%
2021/11/25	4	59.25	4	58.00	58.20	0	3,717	0.00%
2021/11/24	1	62.90	1	61.20	59.60	0	3,913	0.00%
2021/11/23	2	61.85	1	61.20	60.80	1	3,952	0.03%
2021/11/22	8	63.73	9	64.20	62.00	-1	3,952	-0.03%
2021/11/19	0	0.00	1	57.80	60.40	-1	3,781	-0.03%
2021/11/18	14	61.07	9	61.94	58.20	5	3,687	0.14%
2021/11/17	2	57.50	5	57.96	57.40	-3	3,465	-0.09%
2021/11/16	3	55.90	0	0.00	55.10	3	3,427	0.09%
2021/11/15	3	55.87	7	56.49	56.50	-4	3,421	-0.12%
2021/11/08	1	53.00	0	0.00	52.90	1	3,445	0.03%
2021/11/04	0	0.00	1	54.40	54.10	-1	3,491	-0.03%
2021/11/03	2	55.00	0	0.00	55.20	2	3,519	0.06%
2021/11/02	5	56.38	2	54.70	55.30	3	3,544	0.08%
2021/11/01	4	58.83	9	58.62	58.50	-5	3,547	-0.14%
2021/10/29	4	57.70	4	57.23	57.00	0	3,536	0.00%
2021/10/28	11	58.05	13	57.70	57.00	-2	3,547	-0.06%
2021/10/27	2	54.70	1	54.00	54.10	1	3,421	0.03%
2021/10/26	3	55.60	3	56.80	54.50	0	3,536	0.00%
2021/10/25	3	54.00	1	53.80	54.80	2	3,729	0.05%
2021/10/22	1	54.80	6	55.25	54.40	-5	3,829	-0.13%
2021/10/21	1	50.50	0	0.00	51.00	1	3,994	0.03%
2021/10/13	5	51.00	0	0.00	50.90	5	4,040	0.12%
2021/10/06	2	52.80	2	51.30	51.30	0	3,952	0.00%
2021/10/04	2	51.20	0	0.00	50.10	2	3,904	0.05%
2021/10/01	2	53.90	0	0.00	50.60	2	3,874	0.05%
2021/09/30	3	54.07	3	55.23	54.70	0	3,834	0.00%
2021/09/29	2	54.20	2	55.55	53.30	0	3,814	0.00%
2021/09/28	3	59.63	3	58.77	58.70	0	3,740	0.00%
2021/09/27	12	60.05	8	60.24	60.20	4	3,676	0.11%
2021/09/24	8	58.61	22	58.25	59.90	-14	3,419	-0.41%
2021/09/23	4	54.50	6	55.32	54.50	-2	3,184	-0.06%
2021/09/22	2	53.80	0	0.00	53.30	2	3,102	0.06%
2021/09/17	2	53.40	2	54.50	55.00	0	3,080	0.00%
2021/09/16	0	0.00	11	53.95	54.50	-11	3,012	-0.37%
2021/09/14	1	49.90	2	50.40	49.60	-1	2,887	-0.03%
2021/09/13	1	48.85	0	0.00	48.95	1	2,864	0.03%
2021/09/10	7	48.81	0	0.00	48.85	7	2,850	0.25%
2021/09/08	2	51.60	0	0.00	48.65	2	2,818	0.07%
2021/09/07	2	49.85	0	0.00	51.50	2	2,779	0.07%
2021/09/03	1	53.80	0	0.00	52.40	1	2,713	0.04%
2021/09/02	5	55.14	3	54.67	53.50	2	2,676	0.07%
2021/09/01	3	56.20	2	56.35	56.30	1	2,617	0.04%
2021/08/31	6	55.32	3	54.33	55.80	3	2,500	0.12%
2021/08/30	15	56.39	19	56.04	56.70	-4	2,401	-0.17%
2021/08/27	2	51.95	4	53.40	53.00	-2	2,174	-0.09%
2021/08/26	3	48.27	2	48.95	48.75	1	2,075	0.05%
2021/08/25	2	47.65	3	48.45	48.55	-1	1,998	-0.05%
2021/08/24	3	44.65	2	45.00	44.15	1	1,951	0.05%
2021/08/18	1	41.75	0	0.00	42.80	1	1,874	0.05%
2021/08/13	1	44.90	0	0.00	44.80	1	1,817	0.06%
2021/08/11	2	50.50	0	0.00	47.95	2	1,780	0.11%
2021/08/10	11	51.47	8	52.35	52.10	3	1,754	0.17%
2021/08/09	5	57.30	0	0.00	54.80	5	1,727	0.29%
2021/08/05	5	62.16	1	62.80	61.80	4	1,649	0.24%
2021/08/04	5	61.50	14	63.50	65.00	-9	1,594	-0.56%
2021/08/03	1	62.40	11	62.17	61.60	-10	1,527	-0.65%
2021/08/02	2	59.30	2	60.00	60.00	0	1,458	0.00%
2021/07/30	5	62.98	0	0.00	62.50	5	1,398	0.36%
2021/07/29	1	62.10	7	64.84	65.00	-6	1,282	-0.47%
2021/07/28	5	59.50	0	0.00	59.10	5	1,040	0.48%
2021/07/27	1	59.80	18	62.01	62.10	-17	950	-1.79%
2021/07/26	0	0.00	10	55.87	56.60	-10	784	-1.27%
2021/07/23	2	51.50	0	0.00	51.50	2	804	0.25%
2021/07/22	0	0.00	4	51.70	51.50	-4	821	-0.49%
2021/07/21	2	51.90	0	0.00	50.80	2	856	0.23%
2021/07/20	2	51.40	2	52.40	51.60	0	970	0.00%
2021/07/19	0	0.00	7	52.11	52.70	-7	1,045	-0.67%
2021/07/13	0	0.00	1	49.70	49.30	-1	1,032	-0.10%
2021/07/09	1	47.60	0	0.00	47.50	1	1,022	0.10%
2021/07/05	1	46.75	0	0.00	47.15	1	1,047	0.10%
2021/06/29	2	45.50	0	0.00	45.55	2	1,087	0.18%
2021/06/28	0	0.00	21	45.95	45.55	-21	1,093	-1.92%
2021/06/23	17	45.08	2	45.00	44.55	15	1,140	1.32%
2021/06/11	2	44.15	0	0.00	43.70	2	1,431	0.14%
2021/06/09	2	43.90	2	44.35	44.15	0	1,513	0.00%
2021/06/04	0	0.00	8	44.55	44.60	-8	1,524	-0.52%
2021/06/01	8	45.55	0	0.00	46.20	8	1,524	0.52%
2021/05/28	0	0.00	1	45.00	44.65	-1	1,524	-0.07%
2021/05/21	0	0.00	1	44.95	43.70	-1	1,546	-0.06%
2021/05/19	1	42.30	0	0.00	43.65	1	1,567	0.06%
2021/05/13	2	40.20	2	41.45	41.95	0	1,567	0.00%
2021/05/11	0	0.00	1	44.05	44.25	-1	1,543	-0.06%
2021/05/05	1	49.15	0	0.00	48.95	1	1,490	0.07%
2021/05/04	5	51.00	0	0.00	49.05	5	1,461	0.34%
2021/05/03	0	0.00	3	56.53	53.50	-3	1,420	-0.21%
2021/04/29	5	59.64	4	59.60	58.70	1	1,345	0.07%
2021/04/27	1	56.80	0	0.00	55.20	1	1,214	0.08%
2021/04/26	2	58.05	3	55.87	57.30	-1	1,175	-0.09%
2021/04/23	3	52.30	1	51.60	53.10	2	1,052	0.19%
2021/04/22	0	0.00	1	48.60	48.35	-1	971	-0.10%
2021/04/13	1	50.00	0	0.00	47.85	1	908	0.11%
2021/04/12	0	0.00	2	48.90	48.25	-2	892	-0.22%
2021/04/07	0	0.00	1	49.10	49.85	-1	857	-0.12%
2021/03/29	0	0.00	2	51.60	51.20	-2	796	-0.25%
2021/03/26	1	51.10	0	0.00	51.40	1	776	0.13%
2021/03/24	3	50.67	0	49.75	50.80	3	732	0.41%
2021/03/22	1	49.95	0.1	49.30	49.35	0.9	651	0.14%
2021/03/17	10.1	49.46	10	47.81	49.20	0.1	562	0.02%
2021/03/16	2	46.90	4	45.78	46.90	-2	451	-0.44%
2020/12/29	1	39.60	1	40.20	39.75	0	153	0.00%
2020/09/25	0	0.00	1	33.80	33.80	-1	243	-0.41%
2020/09/11	1	36.00	0	0.00	35.75	1	285	0.35%
2020/08/20	4	35.90	0	0.00	35.85	4	352	1.13%
2020/07/27	3	40.10	0	0.00	39.70	3	307	0.98%
2020/07/23	0	0.00	1	41.30	41.55	-1	302	-0.33%
2020/07/16	1	40.40	0	0.00	40.50	1	296	0.34%
2020/07/14	0	0.00	2	40.35	40.35	-2	299	-0.67%
2020/07/13	2	40.25	0	0.00	40.80	2	298	0.67%
2020/07/10	2	40.65	0	0.00	40.35	2	299	0.67%
2020/07/02	2	41.45	0	0.00	41.35	2	282	0.71%
2020/06/15	5	38.15	0	0.00	37.95	5	263	1.90%
2020/06/11	8	39.24	0	0.00	38.55	8	263	3.04%
2020/06/10	10	39.45	0	0.00	39.45	10	262	3.81%
2020/06/09	10	40.10	0	0.00	39.80	10	277	3.60%
2020/06/02	0	0.00	1	38.10	38.30	-1	259	-0.39%
2020/06/01	1	37.90	0	0.00	37.70	1	257	0.39%
2020/05/28	0	0.00	1	37.30	37.30	-1	258	-0.39%
2020/04/20	1	33.00	0	0.00	32.90	1	237	0.42%
2020/04/08	0	0.00	1	31.35	31.35	-1	231	-0.43%
2020/04/01	1	29.75	0	0.00	29.65	1	238	0.42%
2020/03/24	0	0.00	3	26.60	28.20	-3	225	-1.33%
2019/08/27	0	0.00	1	40.10	39.90	-1	446	-0.22%
2019/08/23	0	0.00	1	40.90	41.00	-1	561	-0.18%
2019/08/07	1	47.55	0	0.00	47.20	1	609	0.16%
2019/08/01	1	50.00	0	0.00	49.80	1	584	0.17%
2019/07/29	2	51.20	0	0.00	51.20	2	613	0.33%
2019/07/25	0	0.00	1	49.70	49.50	-1	593	-0.17%
2019/07/22	1	48.50	0	0.00	48.45	1	576	0.17%
2019/07/04	1	47.10	1	47.50	47.60	0	590	0.00%
2019/06/21	0	0.00	1	46.25	46.20	-1	666	-0.15%
2019/06/19	1	46.30	0	0.00	46.15	1	699	0.14%
2019/05/30	1	48.00	1	49.15	49.10	0	925	0.00%
2019/05/17	0	0.00	2	46.00	45.55	-2	836	-0.24%
2019/05/16	1	45.60	0	0.00	45.50	1	829	0.12%
2019/05/15	1	45.00	0	0.00	45.15	1	813	0.12%
2019/05/14	2	44.05	0	0.00	44.75	2	826	0.24%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/02	0	0.00	21	46.76	46.60	-21	689	-3.05%
2019/04/01	21	46.57	0	0.00	46.60	21	684	3.07%
2019/03/26	0	0.00	1	48.00	47.70	-1	652	-0.15%
2019/03/20	1	46.50	0	0.00	45.55	1	573	0.17%
2019/03/19	1	46.55	0	0.00	46.50	1	558	0.18%
2019/03/18	1	45.15	1	45.55	45.50	0	526	0.00%
2019/03/12	2	45.30	2	44.85	45.40	0	472	0.00%
2019/03/11	3	43.02	2	43.33	43.55	1	411	0.24%
2019/02/13	1	40.60	101	39.51	39.00	-100	300	-33.24%	大賣/
2019/01/28	17	36.94	0	0.00	37.10	17	288	5.90%
2019/01/21	14	36.21	0	0.00	36.55	14	301	4.64%
2019/01/15	12	36.56	0	0.00	36.40	12	303	3.95%
2019/01/09	57	37.16	0	0.00	37.00	57	301	18.93%
2018/09/06	0	0.00	5	40.55	40.45	-5	613	-0.81%
2018/08/23	5	40.50	0	0.00	40.25	5	679	0.74%
2018/07/13	0	0.00	1	39.00	39.00	-1	307	-0.33%
2018/07/12	1	38.65	0	0.00	38.50	1	318	0.31%
2018/07/11	1	38.40	1	39.05	38.60	0	329	0.00%
2018/06/25	0	0.00	1	39.00	39.10	-1	318	-0.31%
2018/06/22	0	0.00	1	38.00	38.30	-1	311	-0.32%
2018/06/21	0	0.00	17	37.01	36.70	-17	310	-5.48%
2018/06/13	1	37.80	0	0.00	37.20	1	321	0.31%
2018/06/07	1	37.60	0	0.00	36.75	1	348	0.29%
2018/06/06	0	0.00	1	37.80	37.50	-1	347	-0.29%
2018/06/05	1	37.60	0	0.00	37.15	1	343	0.29%
2018/05/31	17	37.70	0	0.00	37.80	17	301	5.64%
2018/05/30	1	36.10	1	36.40	36.80	0	291	0.00%
2018/05/29	0	0.00	1	36.85	37.40	-1	287	-0.35%
2018/05/23	1	34.00	0	0.00	33.85	1	284	0.35%
2018/05/10	0	0.00	1	34.20	34.55	-1	331	-0.30%
2018/05/07	1	33.10	0	0.00	33.40	1	340	0.29%
2018/04/30	0	0.00	15	31.80	31.80	-15	345	-4.35%
2018/01/23	2	47.60	0	0.00	46.65	2	245	0.81%
2018/01/10	1	50.50	0	0.00	50.70	1	230	0.43%