台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    63
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊宏資 (6148)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22530.2700.0029.6052891.73%
2024/05/0700.00130.3030.40-1309-0.32%
2024/04/10132.90133.8532.9003710.00%
2024/03/26133.00133.2533.0003790.00%
2024/03/25133.00132.8033.0003820.00%
2024/03/22132.3500.0032.1513860.26%
2024/03/01134.90136.5534.9009290.00%
2024/02/2700.00134.1534.25-1896-0.11%
2024/02/22133.7500.0033.8019510.11%
2024/01/2400.001935.0734.60-191,110-1.71%
2024/01/2200.00134.0534.55-11,124-0.09%
2024/01/19133.7500.0033.7511,1260.09%
2023/12/12238.3000.0038.2021,4440.14%
2023/12/08341.63140.3040.0021,3900.14%
2023/12/07240.5500.0039.0021,3250.15%
2023/12/0600.00240.7841.50-21,281-0.16%
2023/12/05238.7800.0039.2521,0980.18%
2023/11/301333.5500.0034.20131,0361.25%
2023/11/29633.5000.0033.7061,0320.58%
2023/11/22335.85136.0034.8021,0130.20%
2023/11/1300.00132.5532.85-1974-0.10%
2023/11/10132.1000.0032.1019810.10%
2023/11/0700.00133.0533.05-1949-0.11%
2023/11/06133.9000.0033.4019700.10%
2023/11/03132.60132.2031.9509450.00%
2023/10/1900.00136.0534.70-11,651-0.06%
2023/10/18236.08236.4336.3501,6200.00%
2023/10/1600.00134.1534.15-11,535-0.07%
2023/10/1200.00134.4534.35-11,537-0.07%
2023/10/11135.5500.0035.5511,5260.07%
2023/09/21130.3000.0030.3012,3390.04%
2023/09/14231.7500.0031.8523,1860.06%
2023/09/1100.00231.4530.65-24,077-0.05%
2023/09/01134.5000.0034.3014,5910.02%
2023/08/21135.1000.0035.1015,0790.02%
2023/08/15134.7000.0035.1515,2570.02%
2023/08/08139.1000.0039.0015,3420.02%
2023/08/01140.3500.0039.5515,3610.02%
2023/07/31242.68142.2040.8015,5740.02%
2023/07/28142.70144.7542.7006,2610.00%
2023/07/27242.70544.1344.75-36,302-0.05%
2023/07/2600.00240.2340.70-26,632-0.03%
2023/07/19137.00138.2036.8007,0270.00%
2023/07/18237.3500.0037.2527,1790.03%
2023/07/1300.00138.8039.00-17,574-0.01%
2023/07/1200.00240.3539.60-27,648-0.03%
2023/07/11339.33439.9938.90-17,679-0.01%
2023/07/07348.17147.9047.9527,8020.03%
2023/07/051.546.7100.0046.651.57,9640.02%
2023/07/03351.07350.8749.3007,9330.00%
2023/06/3000.00549.4249.55-57,793-0.06%
2023/06/29149.0000.0048.3017,7380.01%
2023/06/2800.00149.5548.60-17,675-0.01%
2023/06/27147.5000.0047.5017,6080.01%
2023/06/26251.1500.0049.0027,4470.03%
2023/06/2100.00148.2051.80-17,183-0.01%
2023/06/20148.30149.0047.1507,2440.00%
2023/06/19750.46451.9548.8537,2110.04%
2023/06/16347.23648.3048.75-36,805-0.04%
2023/06/1500.00144.3544.35-16,655-0.02%
2023/06/143440.263442.1040.3506,5310.00%
2023/06/13143.85242.8341.50-16,407-0.02%
2023/06/12142.20442.2042.20-36,122-0.05%
2023/06/08435.3600.0034.9545,9700.07%
2023/06/07336.0500.0036.0535,9550.05%
2023/06/06236.6300.0036.5525,9480.03%
2023/05/30137.00137.0036.0005,7750.00%
2023/05/26140.0000.0038.7015,6690.02%
2023/05/2500.00540.3438.00-55,659-0.09%
2023/05/24540.17440.2039.9515,6540.02%
2023/05/16136.5500.0036.5515,4480.02%
2023/05/05941.601141.6541.55-25,248-0.04%
2023/05/045942.245642.4941.7034,9970.06%
2023/05/031438.381338.4241.0014,1970.02%
2023/05/02536.94437.2337.3013,8490.03%
2023/04/2800.00835.7736.65-83,402-0.24%
2023/04/273032.353533.3133.35-53,327-0.15%
2023/04/2600.00329.9530.35-33,222-0.09%
2023/04/25128.10130.3528.1003,0990.00%
2023/04/241831.77131.0029.40173,0270.56%
2023/04/21228.3500.0029.8022,8650.07%
2023/04/2000.00429.9827.10-42,752-0.15%
2023/04/19230.40129.7029.3012,5790.04%
2023/04/18329.703.629.3428.95-0.62,454-0.03%
2023/04/171.628.5300.0029.501.62,2310.07%
2023/04/14125.8500.0026.8512,0920.05%
2023/04/1300.00625.1724.45-61,997-0.30%
2023/04/12323.6500.0024.5531,8330.16%
2023/04/11722.60422.7422.3531,7390.17%
2023/04/10221.20221.3521.8001,5520.00%
2023/04/0700.00320.9519.85-31,436-0.21%
2023/04/06221.23220.9021.2001,3970.00%
2023/03/31320.00120.2020.1521,3240.15%
2023/03/2900.00119.2019.15-11,272-0.08%
2023/03/2800.00219.7819.50-21,243-0.16%
2023/03/2400.00220.0819.95-21,133-0.18%
2023/03/231520.851521.0321.0001,0820.00%
2023/03/22719.64319.4220.4549250.43%
2023/03/21318.821.218.5618.601.88370.22%
2023/03/2000.00117.7517.75-1665-0.15%
2023/03/0900.00217.2816.75-2573-0.35%
2023/02/23217.1500.0016.0024540.44%
2023/02/1600.00214.9815.15-2265-0.75%
2023/02/155115.234916.0015.2022380.84%
2022/11/160.212.9000.0013.000.2620.24%
2022/09/1300.002013.2013.15-20174-11.43%
2022/09/0500.00213.3513.05-2167-1.19%
2022/09/01213.4500.0013.5521661.20%
2022/08/112013.3500.0013.202014513.72%
2022/06/24113.50112.9512.6001120.00%
2022/04/2800.00113.3013.50-1248-0.40%
2022/04/27113.3000.0013.3012510.40%
2022/04/06116.10116.0016.0507830.00%
2022/03/1700.003914.9514.95-39951-4.10%
2022/03/15114.70114.5014.4509360.00%
2022/02/22113.7500.0013.8519030.11%
2022/01/2500.00314.0014.00-3865-0.35%
2022/01/21214.8500.0014.8028590.23%
2022/01/19215.0500.0014.9528560.23%
2022/01/111916.331616.7616.0537990.38%
2022/01/10116.35116.2016.3505520.00%
2021/12/301615.201615.6715.2004540.00%
2021/12/2800.00614.7515.15-6370-1.62%
2021/12/2300.00215.4015.05-2357-0.56%
2021/12/2000.00414.9014.90-4347-1.15%
2021/12/171216.2600.0015.55123333.59%
2021/12/14216.93416.2315.50-2250-0.80%
2021/12/13215.5500.0016.1521821.10%
2021/10/20114.60114.4014.0502470.00%
2021/08/09214.35214.7013.7002710.00%
2021/07/2900.00114.7013.60-1232-0.43%
2021/07/28115.0000.0014.9012090.48%
2021/07/08113.1000.0012.9512100.47%
2021/07/02113.2500.0013.2513840.26%
2021/06/16312.9500.0012.9035120.59%
2021/06/01514.0000.0014.0056500.77%
2021/05/17512.7500.0012.1056950.72%
2021/05/13113.3000.0013.5516920.14%
2021/05/04515.8100.0015.1056740.74%
2021/04/2200.001817.3817.45-18676-2.66%
2021/04/121819.4300.0018.50186292.86%
2021/03/1900.003016.7016.80-30453-6.61%
2021/03/184217.831217.5017.45304456.74%
2021/03/08215.0000.0014.8524220.47%
2021/03/05315.0500.0015.1534230.71%
2021/03/04515.3500.0015.1554331.15%
2021/03/02515.6000.0015.6054421.13%
2021/01/2000.00313.8513.50-31,771-0.17%
2021/01/1400.00114.1014.05-12,141-0.05%
2021/01/1300.000.214.1014.20-0.22,390-0.01%
2021/01/0800.00515.1015.10-52,644-0.19%
2020/12/2300.00114.9515.10-12,869-0.03%
2020/12/0900.00116.5016.30-13,412-0.03%
2020/12/08116.6500.0016.6513,4240.03%
2020/11/3000.00116.1515.95-13,401-0.03%
2020/11/2300.00216.2516.25-23,375-0.06%
2020/11/20316.60116.5516.7023,3630.06%
2020/11/19116.6500.0016.6513,3140.03%
2020/11/1800.00115.1515.15-13,246-0.03%
2020/11/1600.001015.5515.50-103,229-0.31%
2020/11/121015.3500.0015.25103,2100.31%
2020/11/1100.00115.5515.25-13,194-0.03%
2020/11/0500.002719.0818.50-272,996-0.90%
2020/11/042718.80119.5018.55262,9390.88%
2020/11/03320.73220.3519.8012,8370.04%
2020/10/30719.45919.7720.10-22,510-0.08%
2020/10/29620.41619.9219.1502,3450.00%
2020/10/281420.331120.4621.2532,1870.14%
2020/10/27719.05719.5519.3502,0140.00%
2020/10/2600.00119.5518.65-11,935-0.05%
2020/10/231020.001020.8020.0001,8870.00%
2020/10/22220.55220.0020.6001,8230.00%
2020/10/211120.201418.6520.20-31,635-0.18%
2020/10/202518.061918.2018.4561,3820.43%
2020/10/1500.00217.4017.80-21,107-0.18%
2020/10/14216.6000.0016.6029970.20%
2020/10/1300.001015.1015.10-10956-1.05%
2020/10/0600.00214.9314.70-2884-0.23%
2020/10/0500.00514.9214.80-5863-0.58%
2020/09/28714.6100.0014.5078310.84%
2020/09/17517.08217.3816.9036580.46%
2020/09/1600.001116.0517.75-11538-2.04%
2020/09/151215.961216.0416.1504150.00%
2020/09/1400.00113.7014.70-1278-0.36%
2020/09/11213.3800.0013.4022100.95%
2020/09/101212.49212.4312.20101705.87%
2020/09/031011.7000.0011.70101257.97%
2020/04/0700.0038.028.01-389-3.34%
2020/04/0600.00178.008.03-1790-18.79%
2020/03/1900.0016.836.78-189-1.12%
2020/03/12209.0528.898.94187623.42%
2020/03/1139.8800.009.873664.53%
2019/09/11212.10212.0012.0002080.00%
2019/06/13312.93312.7012.6504270.00%
2019/06/12212.63512.5112.55-3413-0.73%
2019/06/11312.5500.0012.5534200.71%
2019/05/1000.00211.3011.35-2512-0.39%
2019/03/18212.4300.0012.1523090.65%
2019/03/1500.00112.6012.15-1293-0.34%
2019/03/13112.70112.7512.6502560.00%
2019/03/12111.7500.0011.7512050.49%
2019/01/1559.9200.009.9151293.87%
2018/03/2200.0036.366.34-3177-1.69%
2018/03/2136.7200.006.7231571.91%
2018/02/1200.0015.105.28-185-1.17%
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音