撼訊 (6150)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	79.40	79.50	-1	1,524	-0.07%
2024/04/26	6	78.30	0	0.00	77.60	6	1,578	0.38%
2024/04/19	1	79.00	0	0.00	79.00	1	1,605	0.06%
2024/04/15	1	86.60	0	0.00	86.50	1	1,646	0.06%
2024/04/10	1	89.40	0	0.00	89.40	1	1,655	0.06%
2024/03/26	2	93.85	3	91.17	90.60	-1	1,662	-0.06%
2024/03/21	2	88.60	4	88.58	88.50	-2	1,643	-0.12%
2024/03/20	2	88.30	0	0.00	87.50	2	1,649	0.12%
2024/03/19	4	90.95	0	0.00	90.90	4	1,654	0.24%
2024/03/18	0	0.00	1	92.00	92.00	-1	1,711	-0.06%
2024/03/15	2	92.25	0	0.00	91.20	2	1,716	0.12%
2024/03/14	5	94.76	1	94.00	93.80	4	1,727	0.23%
2024/03/13	0	0.00	0	98.97	95.60	0	1,750	0.00%
2024/03/12	8.2	99.34	8	99.44	100.00	0.2	1,864	0.01%
2024/03/11	0	0.00	2	93.30	94.10	-2	1,971	-0.10%
2024/03/07	2	98.80	2	98.60	96.80	0	2,132	0.00%
2024/03/06	2	98.60	0	0.00	98.70	2	2,075	0.10%
2024/03/05	7.4	98.94	8	101.00	98.80	-0.6	2,055	-0.03%
2024/03/01	23	97.31	23	103.50	96.00	0	1,910	0.00%
2024/02/27	1	90.70	0	0.00	90.70	1	1,703	0.06%
2024/02/21	2	93.40	0	0.00	93.00	2	1,776	0.11%
2024/02/05	3	90.70	4	90.93	90.30	-1	1,804	-0.06%
2024/01/12	1	89.90	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	1	89.30	91.50	-1	2,959	-0.03%
2024/01/10	1	86.90	4	88.45	86.90	-3	2,970	-0.10%
2024/01/09	5	88.40	1	90.30	88.80	4	3,004	0.13%
2024/01/04	1	90.00	0	0.00	89.00	1	3,134	0.03%
2024/01/03	0	0.00	1	92.10	91.20	-1	3,229	-0.03%
2023/12/12	0	0.00	2	92.60	91.20	-2	3,550	-0.06%
2023/12/11	2	92.10	0	0.00	92.30	2	3,545	0.06%
2023/12/08	5	93.98	3	94.83	93.00	2	3,522	0.06%
2023/12/07	4	100.00	1	96.10	95.10	3	3,481	0.09%
2023/12/06	10	96.00	23	97.83	101.50	-13	3,333	-0.39%
2023/12/05	10	95.58	5	95.98	92.70	5	3,102	0.16%
2023/12/04	1	97.40	1	96.00	93.80	0	2,926	0.00%
2023/11/30	3	95.80	2	94.35	94.30	1	2,879	0.03%
2023/11/29	1	94.30	6	93.67	94.00	-5	2,826	-0.18%
2023/11/27	0	0.00	1	88.40	88.00	-1	2,773	-0.04%
2023/11/24	1	90.20	0	0.00	89.10	1	2,784	0.04%
2023/11/22	2	92.05	0	0.00	91.70	2	2,752	0.07%
2023/11/21	3	93.37	1	94.00	92.90	2	2,740	0.07%
2023/11/17	2	92.00	3	91.33	91.40	-1	2,676	-0.04%
2023/11/15	3	92.53	3	93.57	92.60	0	2,632	0.00%
2023/11/14	4	93.65	6	93.45	92.80	-2	2,617	-0.08%
2023/11/13	3	92.77	1	93.50	93.50	2	2,600	0.08%
2023/11/10	2	93.40	2	92.95	92.60	0	2,582	0.00%
2023/11/09	7	96.63	9	95.57	93.50	-2	2,520	-0.08%
2023/11/07	1	92.20	2	91.40	91.00	-1	2,275	-0.04%
2023/11/06	1	90.40	0	0.00	90.80	1	2,260	0.04%
2023/11/02	4	93.98	15	93.22	92.80	-11	2,260	-0.49%
2023/11/01	5	91.32	1	93.20	91.30	4	2,207	0.18%
2023/10/31	14	90.36	12	91.43	90.40	2	2,161	0.09%
2023/10/27	1	89.20	3	90.73	90.40	-2	2,074	-0.10%
2023/10/26	3	93.63	3	93.63	92.70	0	2,032	0.00%
2023/10/25	21	91.81	1	94.70	91.30	20	1,891	1.06%
2023/10/24	39	92.26	50	97.67	90.70	-11	1,803	-0.61%
2023/10/23	2	82.30	3	88.17	89.60	-1	1,561	-0.06%
2023/10/20	1	82.80	1	83.20	81.50	0	1,552	0.00%
2023/10/19	3	83.67	2	84.05	83.00	1	1,562	0.06%
2023/10/18	4	87.45	3	85.33	84.90	1	1,728	0.06%
2023/10/17	0	0.00	2	86.85	88.30	-2	2,042	-0.10%
2023/10/16	2	84.00	0.2	85.13	84.20	1.9	2,088	0.09%
2023/10/13	2.1	89.27	0	0.00	87.10	2.1	2,280	0.09%
2023/10/12	3.1	90.16	5.1	91.25	90.60	-2	2,289	-0.09%
2023/10/11	2.1	88.38	3	89.83	89.20	-0.9	2,333	-0.04%
2023/10/06	0	0.00	2	85.90	84.80	-2	2,265	-0.09%
2023/09/21	1	86.30	1	85.10	85.00	0	2,166	0.00%
2023/09/19	2	89.10	1	89.80	86.00	1	2,080	0.05%
2023/09/18	1	85.20	2	84.40	86.10	-1	1,968	-0.05%
2023/09/11	1	76.40	0	0.00	76.00	1	1,907	0.05%
2023/09/07	0	0.00	1	75.10	75.10	-1	1,944	-0.05%
2023/08/11	1	73.60	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	75.20	0	0.00	75.40	1	2,558	0.04%
2023/08/09	4	79.45	2	78.70	78.60	2	2,537	0.08%
2023/08/08	3	81.27	2	78.90	78.80	1	2,505	0.04%
2023/08/07	1	80.00	1.1	80.11	82.10	-0.1	2,486	0.00%
2023/08/04	1	80.80	0	0.00	81.40	1	2,476	0.04%
2023/08/02	3	80.10	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0.1	88.90	1	88.50	88.50	-1	2,435	-0.04%
2023/07/28	4	98.58	0	0.00	97.00	4	2,406	0.17%
2023/07/27	0	0.00	2	97.80	98.80	-2	2,395	-0.08%
2023/07/26	4	100.25	0	0.00	99.00	4	2,384	0.17%
2023/07/25	1	102.00	1	105.50	101.50	0	2,374	0.00%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,343	-0.04%
2023/07/21	13	109.58	10	109.15	113.50	3	2,319	0.13%
2023/07/20	13	106.35	13	107.54	109.00	0	2,142	0.00%
2023/07/19	2	101.50	11.1	101.22	104.00	-9.1	1,792	-0.51%
2023/07/18	7.1	101.19	7	99.60	94.70	0.1	1,715	0.01%
2023/07/17	1	94.80	1	96.10	97.40	0	1,513	0.00%
2023/07/14	3	84.87	4	87.53	88.60	-1	1,466	-0.07%
2023/07/13	1	80.70	2	81.05	80.60	-1	1,340	-0.07%
2023/07/07	1	78.00	0	0.00	76.60	1	1,336	0.07%
2023/07/06	1	79.50	0	0.00	78.90	1	1,332	0.08%
2023/07/04	1	81.00	0	0.00	80.40	1	1,324	0.08%
2023/07/03	0	0.00	1	80.30	80.10	-1	1,321	-0.08%
2023/06/30	0	0.00	1	78.30	78.00	-1	1,304	-0.08%
2023/06/28	2	77.25	0	0.00	76.60	2	1,304	0.15%
2023/06/27	2	77.60	2	76.65	76.50	0	1,313	0.00%
2023/06/15	0	0.00	0	80.50	79.20	0	1,288	0.00%
2023/06/14	1	80.60	0.2	81.50	80.50	0.8	1,269	0.07%
2023/06/13	0	0.00	1	82.80	83.50	-1	1,248	-0.08%
2023/06/12	1	81.50	0	0.00	82.20	1	1,203	0.08%
2023/06/09	0	0.00	3	83.13	82.50	-3	1,141	-0.26%
2023/06/08	1	78.00	0	0.00	78.60	1	1,040	0.10%
2023/06/06	1	78.80	0	0.00	80.10	1	1,003	0.10%
2023/06/02	0	0.00	11	82.00	83.00	-11	966	-1.14%
2023/06/01	1	79.60	1	79.50	79.10	0	908	0.00%
2023/05/31	14	80.58	0	0.00	81.50	14	897	1.56%
2023/05/30	5	81.30	8	81.53	80.00	-3	812	-0.37%
2023/05/29	0	0.00	1	74.80	76.00	-1	656	-0.15%
2023/05/26	3	74.63	4	75.15	73.60	-1	697	-0.14%
2023/05/25	1	73.40	0	0.00	71.60	1	733	0.14%
2023/05/18	1	71.70	0	0.00	71.50	1	834	0.12%
2023/05/17	0	0.00	1	69.00	69.20	-1	827	-0.12%
2023/05/11	0	0.00	1	68.30	67.40	-1	882	-0.11%
2023/04/18	0	0.00	4	76.90	76.70	-4	1,566	-0.26%
2023/04/12	0.2	80.98	1	80.80	78.70	-0.8	1,831	-0.04%
2023/03/27	0	0.00	2	78.05	77.90	-2	2,197	-0.09%
2023/03/20	3	75.97	0	0.00	75.80	3	2,998	0.10%
2023/03/16	0	0.00	1	74.40	73.10	-1	3,010	-0.03%
2023/03/15	0	0.00	1	75.80	75.50	-1	3,026	-0.03%
2023/03/14	1	75.30	0	0.00	75.10	1	3,078	0.03%
2023/03/10	1	73.50	0	0.00	73.80	1	3,162	0.03%
2023/02/23	10	81.36	9	81.10	81.40	1	3,310	0.03%
2023/02/22	1	78.30	0	0.00	78.20	1	3,313	0.03%
2023/02/21	0	0.00	1	80.70	80.50	-1	3,332	-0.03%
2023/02/20	1	80.80	1	80.80	81.00	0	3,467	0.00%
2023/02/16	33	82.30	30	81.35	80.40	3	3,496	0.09%
2023/02/09	0	0.00	1	79.50	79.30	-1	3,947	-0.03%
2023/02/08	1	80.40	0	0.00	80.00	1	3,962	0.03%
2023/02/06	1	78.50	0	0.00	79.20	1	3,990	0.03%
2023/02/02	6	81.60	8	80.90	81.60	-2	4,143	-0.05%
2023/02/01	2	80.10	0	0.00	80.10	2	4,192	0.05%
2023/01/31	1	80.10	2	79.20	81.10	-1	4,627	-0.02%
2023/01/30	0	0.00	15	81.63	80.80	-15	4,860	-0.31%
2023/01/17	0	0.00	0	75.50	75.00	0	4,821	0.00%
2023/01/16	15	75.00	15	74.10	75.70	0	4,832	0.00%
2023/01/13	16	77.24	1	75.10	73.30	15	4,796	0.31%
2023/01/10	0	0.00	5	75.00	73.10	-5	4,914	-0.10%
2023/01/09	2	75.40	0.5	74.50	74.70	1.5	4,901	0.03%
2023/01/06	5	73.28	0	0.00	73.80	5	4,884	0.10%
2023/01/05	1	75.80	2	74.05	73.10	-1	4,880	-0.02%
2023/01/04	4	72.25	4	72.80	74.20	0	4,830	0.00%
2023/01/03	9	73.16	8.5	74.37	72.50	0.5	4,789	0.01%
2022/12/30	0	0.00	1	69.20	69.20	-1	4,642	-0.02%
2022/12/29	3	71.73	2	69.70	70.40	1	4,615	0.02%
2022/12/28	1	69.80	1	70.00	68.30	0	4,572	0.00%
2022/12/26	1	74.90	0	0.00	72.30	1	4,543	0.02%
2022/12/23	0	0.00	1	71.00	73.10	-1	4,525	-0.02%
2022/12/22	1.5	72.13	0	0.00	73.00	1.5	4,515	0.03%
2022/12/21	0	0.00	33	72.48	72.00	-33	4,502	-0.73%
2022/12/20	37	78.84	5	78.26	72.40	32	4,463	0.72%
2022/12/16	26	78.88	27	80.80	78.90	-1	4,234	-0.02%
2022/12/15	7	76.53	6	78.05	81.00	1	4,075	0.02%
2022/12/14	4	72.05	10	73.34	74.20	-6	3,547	-0.17%
2022/12/12	1	66.00	0	0.00	65.80	1	3,426	0.03%
2022/12/08	1	66.30	2	64.75	66.30	-1	3,407	-0.03%
2022/12/07	3	65.33	2	65.15	64.90	1	3,412	0.03%
2022/12/06	4	68.23	3	69.17	67.20	1	3,419	0.03%
2022/12/05	2	69.85	3	69.87	69.10	-1	3,379	-0.03%
2022/12/02	1	68.50	2.5	67.66	66.60	-1.5	3,274	-0.05%
2022/12/01	1	66.30	1	66.80	68.40	0	3,249	0.00%
2022/11/25	1	66.80	21	65.67	64.70	-20	3,179	-0.63%
2022/11/24	16	64.24	0	0.00	64.60	16	3,112	0.51%
2022/11/23	4	65.55	0	0.00	63.80	4	3,103	0.13%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	1	67.40	1	66.00	66.00	0	3,048	0.00%
2022/11/17	1	65.10	0	0.00	65.40	1	2,984	0.03%
2022/11/16	2	65.50	2	66.60	65.80	0	2,963	0.00%
2022/11/14	1	62.90	0	0.00	62.90	1	2,819	0.04%
2022/11/11	1	63.80	0	0.00	61.40	1	2,801	0.04%
2022/11/09	35	63.38	35	63.60	63.50	0	2,727	0.00%
2022/11/08	4	70.73	7	68.91	63.60	-3	2,648	-0.11%
2022/11/07	1	64.90	0	0.00	67.30	1	2,379	0.04%
2022/11/04	2	61.30	1	61.70	61.20	1	2,313	0.04%
2022/11/03	1	61.80	0	0.00	62.20	1	2,294	0.04%
2022/11/01	0	0.00	3	61.60	61.90	-3	2,270	-0.13%
2022/10/28	3	61.10	0	0.00	60.80	3	2,109	0.14%
2022/10/27	20	62.22	18	62.60	64.00	2	2,019	0.10%
2022/10/26	6	59.57	8	59.24	61.10	-2	1,559	-0.13%
2022/10/24	0	0.00	2	54.85	53.50	-2	1,314	-0.15%
2022/10/21	2	52.60	1	52.10	53.80	1	1,320	0.08%
2022/10/20	8	54.70	9	54.52	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	1	51.40	53.30	-1	1,143	-0.09%
2022/10/14	2	46.35	0	0.00	47.90	2	1,177	0.17%
2022/10/11	0	0.00	2	48.70	47.65	-2	1,402	-0.14%
2022/09/27	2	54.00	0	0.00	54.00	2	1,468	0.14%
2022/09/26	1	54.80	2	53.00	52.80	-1	1,469	-0.07%
2022/09/19	1	58.30	0	0.00	58.10	1	1,494	0.07%
2022/09/16	0	0.00	1	60.40	59.90	-1	1,498	-0.07%
2022/09/14	0	0.00	1	61.20	61.30	-1	1,512	-0.07%
2022/09/13	5	62.70	5	60.38	62.70	0	1,509	0.00%
2022/09/12	1	59.70	1	60.40	59.70	0	1,502	0.00%
2022/09/06	0	0.00	1	56.50	55.20	-1	1,519	-0.07%
2022/09/05	2	60.20	0	0.00	58.50	2	1,535	0.13%
2022/08/31	0	0.00	1	62.20	62.00	-1	1,536	-0.07%
2022/08/29	1	60.60	1	60.70	60.80	0	1,531	0.00%
2022/08/25	1	63.80	0	0.00	63.50	1	1,523	0.07%
2022/08/24	1	63.70	1	61.70	61.70	0	1,520	0.00%
2022/08/23	2	62.85	12	63.44	62.80	-10	1,526	-0.65%
2022/08/22	1	65.20	30	65.00	64.60	-29	1,531	-1.89%
2022/08/19	2	66.30	0	0.00	66.30	2	1,548	0.13%
2022/08/18	1	67.30	0	0.00	67.20	1	1,572	0.06%
2022/08/17	10	66.20	0	0.00	66.20	10	1,572	0.64%
2022/08/16	5	66.00	1	66.90	65.90	4	1,581	0.25%
2022/08/15	4	67.03	2	66.25	67.10	2	1,580	0.13%
2022/08/12	11	64.31	2	64.75	65.30	9	1,560	0.58%
2022/08/10	10	61.90	1	61.90	61.80	9	1,538	0.58%
2022/08/09	0	0.00	2	63.40	63.30	-2	1,540	-0.13%
2022/08/05	0	0.00	20	61.82	61.50	-20	1,529	-1.31%
2022/08/04	21	62.10	0	0.00	61.40	21	1,537	1.37%
2022/07/29	3	68.50	2	69.80	67.50	1	1,534	0.07%
2022/07/28	5	66.02	4	66.40	66.00	1	1,440	0.07%
2022/07/27	1	60.50	2.5	63.48	64.70	-1.5	1,412	-0.11%
2022/07/26	0.5	62.40	21	63.10	61.70	-20.5	1,385	-1.48%
2022/07/25	21.5	68.37	1	70.10	68.40	20.5	1,347	1.52%
2022/07/21	0	0.00	2	74.50	72.70	-2	1,313	-0.15%
2022/07/20	12	72.13	10.5	72.85	74.30	1.5	1,287	0.12%
2022/07/19	0	0.00	2.3	68.49	69.60	-2.3	1,172	-0.19%
2022/07/13	1	59.80	0	0.00	57.60	1	1,101	0.09%
2022/07/08	0	0.00	0.5	73.50	73.80	-0.5	1,110	-0.05%
2022/07/06	0.1	70.70	0	0.00	70.00	0.1	1,134	0.01%
2022/07/04	1	71.20	0	0.00	69.80	1	1,182	0.08%
2022/07/01	0.8	71.61	1	74.20	69.00	-0.3	1,242	-0.02%
2022/06/27	2	80.20	2.1	81.74	82.20	-0.1	1,224	-0.01%
2022/06/24	2	77.75	2	78.20	76.90	0	1,227	0.00%
2022/06/23	3	76.80	2	77.00	75.60	1	1,246	0.08%
2022/06/21	4	78.50	4	79.05	80.50	0	1,248	0.00%
2022/06/20	1	83.00	0	0.00	77.50	1	1,255	0.08%
2022/06/17	1	83.90	0	0.00	83.30	1	1,289	0.08%
2022/06/16	2	86.00	1	83.40	82.00	1	1,278	0.08%
2022/06/15	1	86.20	1	87.70	85.90	0	1,312	0.00%
2022/06/14	4	87.08	3	87.00	87.70	1	1,329	0.08%
2022/06/13	1	92.00	0	0.00	91.00	1	1,316	0.08%
2022/06/10	1	95.50	0	0.00	96.00	1	1,322	0.08%
2022/06/08	2	100.10	1	98.00	98.00	1	1,352	0.07%
2022/06/06	1	98.30	2	98.30	97.80	-1	1,432	-0.07%
2022/06/02	0	0.00	1	98.20	98.20	-1	1,452	-0.07%
2022/06/01	2	100.50	2	99.75	99.50	0	1,461	0.00%
2022/05/31	2	99.00	2	98.00	99.00	0	1,463	0.00%
2022/05/30	1	95.50	1.1	97.26	97.90	-0.1	1,476	-0.01%
2022/05/26	2	93.30	0	0.00	90.20	2	1,528	0.13%
2022/05/23	1	100.50	1	99.70	99.50	0	1,500	0.00%
2022/05/20	0	0.00	1	102.50	102.50	-1	1,503	-0.07%
2022/05/19	1	104.00	0	0.00	104.00	1	1,504	0.07%
2022/05/18	0	0.00	1	106.50	105.50	-1	1,509	-0.07%
2022/05/13	2	101.25	0	0.00	103.00	2	1,523	0.13%
2022/05/12	0	0.00	1	100.50	98.60	-1	1,527	-0.07%
2022/05/11	0	0.00	1	102.00	101.00	-1	1,531	-0.07%
2022/05/06	1	110.00	0	0.00	114.00	1	1,612	0.06%
2022/05/04	1	112.00	0	0.00	114.00	1	1,602	0.06%
2022/05/03	0	0.00	1	112.50	112.00	-1	1,603	-0.06%
2022/04/29	4	113.75	0	0.00	111.00	4	1,622	0.25%
2022/04/27	1	106.50	0	0.00	109.50	1	1,616	0.06%
2022/04/26	0	0.00	1	113.00	111.00	-1	1,597	-0.06%
2022/04/25	1	111.00	2	111.50	110.50	-1	1,578	-0.06%
2022/04/22	0	0.00	1	122.00	122.50	-1	1,556	-0.06%
2022/04/18	1	122.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	121.50	121.00	-1	1,577	-0.06%
2022/04/12	2	122.00	0	0.00	123.00	2	1,650	0.12%
2022/04/11	1	123.00	0	0.00	120.00	1	1,643	0.06%
2022/04/08	0	0.00	1	129.00	130.00	-1	1,632	-0.06%
2022/04/07	3	134.00	2	137.75	133.00	1	1,619	0.06%
2022/04/06	2	147.00	0	0.00	147.00	2	1,578	0.13%
2022/04/01	0	0.00	6	148.33	147.50	-6	1,612	-0.37%
2022/03/28	5	152.90	0	0.00	153.50	5	1,943	0.26%
2022/03/24	0	0.00	3	149.50	149.00	-3	2,008	-0.15%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	0	0.00	2	145.50	151.00	-2	2,090	-0.10%
2022/03/21	3	154.17	0	0.00	155.00	3	2,082	0.14%
2022/03/15	1	150.50	5	149.90	149.00	-4	2,562	-0.16%
2022/03/14	2	149.50	0	0.00	149.50	2	2,701	0.07%
2022/03/11	0	0.00	10	148.50	151.50	-10	2,786	-0.36%
2022/03/10	17	155.44	5	157.00	154.00	12	2,902	0.41%
2022/03/03	2	162.75	3	165.00	161.00	-1	3,668	-0.03%
2022/03/02	0	0.00	2	163.00	165.50	-2	3,729	-0.05%
2022/03/01	5	164.60	3	165.50	163.00	2	3,795	0.05%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/11	2	160.00	0	0.00	160.00	2	4,267	0.05%
2022/02/09	4	163.50	4	162.50	166.00	0	4,773	0.00%
2022/02/07	0	0.00	2	151.75	148.50	-2	4,879	-0.04%
2022/01/26	2	150.00	0	0.00	148.00	2	4,906	0.04%
2022/01/25	2	149.50	10	148.25	146.50	-8	4,957	-0.16%
2022/01/11	1	165.00	1	174.00	165.00	0	6,226	0.00%
2022/01/06	0	0.00	2	173.00	168.50	-2	6,568	-0.03%
2022/01/05	0	0.00	2	177.00	176.00	-2	6,550	-0.03%
2022/01/04	2	180.25	0	0.00	180.00	2	6,593	0.03%
2022/01/03	2	181.75	0	0.00	179.00	2	6,602	0.03%
2021/12/29	0	0.00	4	179.00	177.00	-4	6,686	-0.06%
2021/12/27	1	183.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	4	190.13	1	187.50	187.50	3	6,613	0.05%
2021/12/23	0	0.00	6	188.33	187.00	-6	6,564	-0.09%
2021/12/22	22	189.68	16	192.47	186.50	6	6,489	0.09%
2021/12/20	0	0.00	1	179.50	179.00	-1	6,333	-0.02%
2021/12/17	0	0.00	1	179.00	183.00	-1	6,255	-0.02%
2021/12/15	0	0.00	3	183.50	183.50	-3	6,175	-0.05%
2021/12/13	3	185.00	3	186.17	182.00	0	6,059	0.00%
2021/12/10	5	194.20	2	192.75	182.00	3	5,943	0.05%
2021/12/09	3	193.17	0	0.00	195.00	3	5,640	0.05%
2021/12/08	1	190.00	1	197.50	190.00	0	5,559	0.00%
2021/12/07	1	189.00	3	189.50	190.00	-2	5,406	-0.04%
2021/12/06	5	183.20	5	182.30	193.00	0	5,344	0.00%
2021/12/03	2	192.75	1	186.00	191.50	1	5,293	0.02%
2021/12/02	1	177.50	2	183.26	183.50	-1	5,077	-0.02%
2021/12/01	4	172.87	8	173.00	177.00	-4	4,987	-0.08%
2021/11/30	0	0.00	1	167.50	175.50	-1	4,867	-0.02%
2021/11/29	0	0.00	2	158.00	161.00	-2	4,674	-0.04%
2021/11/26	5	164.80	1	167.50	160.50	4	4,658	0.09%
2021/11/25	3	165.50	0	0.00	161.50	3	4,575	0.07%
2021/11/24	0	0.00	2	161.00	162.00	-2	4,486	-0.04%
2021/11/23	0.4	158.00	0	0.00	155.00	0.4	4,444	0.01%
2021/11/22	0	0.00	0	159.00	158.00	0	4,446	0.00%
2021/11/19	0	0.00	0.2	160.00	159.00	-0.2	4,441	0.00%
2021/11/18	0	0.00	0.2	157.09	156.50	-0.2	4,460	0.00%
2021/11/17	2	152.00	3	153.83	157.00	-1	4,440	-0.02%
2021/11/16	1	159.00	4	163.00	157.50	-3	4,387	-0.07%
2021/11/15	10	164.90	10	168.50	163.50	0	4,333	0.00%
2021/11/12	2	162.00	0	0.00	164.50	2	4,295	0.05%
2021/11/10	2	166.75	1	162.50	163.00	1	4,140	0.02%
2021/11/09	3	170.33	2	168.50	166.50	1	4,040	0.02%
2021/11/08	10	164.90	2	165.50	163.50	8	3,798	0.21%
2021/11/05	9	157.83	9	157.06	160.00	0	3,556	0.00%
2021/11/04	1	145.50	1	149.50	145.50	0	3,393	0.00%
2021/11/03	0	0.00	1	152.00	148.00	-1	3,460	-0.03%
2021/11/02	4	152.00	6	147.92	146.00	-2	3,572	-0.06%
2021/11/01	1	154.00	5	154.20	154.00	-4	3,541	-0.11%
2021/10/29	9	153.94	1	156.00	150.00	8	3,527	0.23%
2021/10/28	3	151.17	3	151.83	150.00	0	3,518	0.00%
2021/10/27	7	154.43	5	155.28	155.50	2	3,532	0.06%
2021/10/26	23	160.48	23	163.11	157.50	0	3,489	0.00%
2021/10/25	1	170.50	2	171.76	175.00	-1	3,305	-0.03%
2021/10/22	0	0.00	7	167.36	171.50	-7	3,268	-0.21%
2021/10/21	10	173.60	9	177.33	166.50	1	3,297	0.03%
2021/10/20	3	170.00	3	169.67	168.50	0	3,144	0.00%
2021/10/19	10	167.40	7	167.71	168.50	3	3,000	0.10%
2021/10/18	2	164.75	9.1	167.99	168.50	-7.1	2,794	-0.25%
2021/10/15	4	144.00	3.1	147.91	154.00	1	2,589	0.04%
2021/10/14	0.1	145.00	0	0.00	145.00	0.1	2,484	0.00%
2021/10/13	5	136.70	1.1	136.61	137.00	3.9	2,409	0.16%
2021/10/12	14.1	143.16	13.1	137.76	135.00	1	2,391	0.04%
2021/10/08	2	134.00	2.1	137.43	134.00	-0.1	2,341	0.00%
2021/10/07	0	0.00	0	137.00	136.50	0	2,337	0.00%
2021/10/06	2.2	125.27	4	127.50	128.00	-1.8	2,259	-0.08%
2021/09/28	1	123.00	0	0.00	121.00	1	2,314	0.04%
2021/09/16	3	133.50	0	0.00	135.50	3	2,440	0.12%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/09	0	0.00	2	135.25	137.50	-2	2,692	-0.07%
2021/09/08	2	132.75	1	142.00	134.50	1	2,680	0.04%
2021/09/07	3	146.00	2	145.00	146.50	1	2,631	0.04%
2021/09/06	5	150.40	8	153.88	144.00	-3	2,650	-0.11%
2021/08/25	1	147.50	1	148.00	147.50	0	2,939	0.00%
2021/08/24	3	148.17	3	150.17	147.00	0	2,934	0.00%
2021/08/23	1	146.00	1	146.50	146.50	0	2,878	0.00%
2021/08/19	0	0.00	1	140.00	135.00	-1	2,853	-0.04%
2021/08/18	0	0.00	1	141.00	141.00	-1	2,847	-0.04%
2021/08/17	1	134.50	0	0.00	134.50	1	2,838	0.04%
2021/08/13	1	138.00	0	0.00	137.50	1	2,822	0.04%
2021/08/11	1	140.50	1	139.00	140.50	0	2,988	0.00%
2021/08/10	1	152.00	0	0.00	150.50	1	3,127	0.03%
2021/08/09	3	157.17	2	165.50	157.50	1	3,156	0.03%
2021/08/06	11	169.95	8	169.19	157.00	3	3,277	0.09%
2021/08/04	1	163.00	1	159.50	158.00	0	3,319	0.00%
2021/08/03	1	163.00	3	163.83	163.00	-2	3,431	-0.06%
2021/08/02	0	0.00	11	159.45	160.00	-11	3,502	-0.31%
2021/07/30	2	143.75	0	0.00	153.00	2	3,514	0.06%
2021/07/28	1	133.50	1	137.50	141.00	0	3,635	0.00%
2021/07/27	4	153.88	2	155.50	140.50	2	3,679	0.05%
2021/07/26	0	0.00	7	154.14	156.00	-7	3,560	-0.20%
2021/07/23	1	141.00	0	0.00	142.00	1	3,613	0.03%
2021/07/21	3	137.17	0	0.00	137.50	3	3,798	0.08%
2021/07/20	2	145.50	3	145.67	143.50	-1	3,875	-0.03%
2021/07/19	0	0.00	1	142.50	144.50	-1	3,955	-0.03%
2021/07/14	1	135.00	0	0.00	135.50	1	3,935	0.03%
2021/07/12	1	144.50	0	0.00	145.00	1	3,909	0.03%
2021/07/06	1	152.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	3	152.00	4	147.25	152.50	-1	3,868	-0.03%
2021/06/29	4	144.50	0	0.00	142.50	4	4,150	0.10%
2021/06/28	1	145.00	1	146.00	148.00	0	4,156	0.00%
2021/06/25	5	154.60	4	156.63	151.50	1	4,127	0.02%
2021/06/24	1	154.00	2	149.75	154.50	-1	4,081	-0.02%
2021/06/23	1	142.50	0	0.00	143.00	1	4,030	0.02%
2021/06/22	1	145.00	0	0.00	143.50	1	3,985	0.03%
2021/06/21	8	155.81	5	158.10	153.50	3	3,922	0.08%
2021/06/18	1	168.50	2	169.00	166.50	-1	3,849	-0.03%
2021/06/17	0	0.00	3	168.33	168.50	-3	3,827	-0.08%
2021/06/16	2	167.25	0	0.00	165.50	2	3,819	0.05%
2021/06/15	0	0.00	2	172.75	174.00	-2	3,782	-0.05%
2021/06/11	9	172.50	1	169.00	166.50	8	3,760	0.21%
2021/06/10	4	183.25	2	185.50	181.00	2	3,775	0.05%
2021/06/08	0	0.00	7	173.71	176.50	-7	3,731	-0.19%
2021/06/07	1	159.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	2	159.75	0	0.00	161.50	2	3,678	0.05%
2021/06/03	7	176.21	9	173.28	173.50	-2	3,655	-0.05%
2021/06/01	0	0.00	2	171.00	174.00	-2	3,600	-0.06%
2021/05/24	3	135.83	2	142.00	142.00	1	3,930	0.03%
2021/05/21	3	143.00	0	0.00	143.00	3	4,091	0.07%
2021/05/19	8	144.94	6	145.58	138.00	2	4,252	0.05%
2021/05/18	3	144.00	4	148.38	145.00	-1	4,083	-0.02%
2021/05/17	0	0.00	1	139.50	139.00	-1	3,894	-0.03%
2021/05/14	6	166.50	3	162.67	154.00	3	3,862	0.08%
2021/05/13	2	171.00	1	179.50	171.00	1	3,723	0.03%
2021/05/12	4	193.00	0	0.00	190.00	4	3,718	0.11%
2021/05/11	4	211.38	0	0.00	211.00	4	3,819	0.10%
2021/05/10	0	0.00	1	231.00	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	5	206.60	213.00	-5	3,813	-0.13%
2021/05/06	13	199.77	10	194.00	194.00	3	3,752	0.08%
2021/05/04	10	203.00	13	192.50	188.50	-3	3,727	-0.08%
2021/05/03	2	211.50	1	224.50	207.00	1	3,692	0.03%
2021/04/28	3	227.33	3	228.83	222.00	0	3,678	0.00%
2021/04/27	3	218.00	4	228.75	217.00	-1	3,643	-0.03%
2021/04/26	2	214.00	0	0.00	220.00	2	3,606	0.06%
2021/04/23	1	194.50	0	0.00	200.00	1	3,581	0.03%
2021/04/14	1	213.00	4	206.88	215.50	-3	3,533	-0.08%
2021/04/12	2	220.00	1	220.00	220.00	1	3,560	0.03%
2021/04/08	4	203.13	6.1	200.95	197.00	-2.1	3,714	-0.06%
2021/04/07	3	200.67	7	199.71	202.00	-4	3,660	-0.11%
2021/04/06	2	184.00	0.3	184.00	184.00	1.7	3,768	0.05%
2021/04/01	4	163.63	2	162.25	167.50	2	3,979	0.05%
2021/03/30	0	0.00	0.3	138.00	139.00	-0.3	4,108	-0.01%
2021/03/24	0.1	126.00	0	0.00	128.00	0.1	4,153	0.00%
2021/03/18	0.1	125.00	1	124.50	122.50	-0.9	4,189	-0.02%
2021/03/17	1	124.50	1	125.50	122.00	0	4,207	0.00%
2021/03/16	0	0.00	2	129.25	124.50	-2	4,558	-0.04%
2021/03/15	2	139.50	4	139.38	133.50	-2	4,822	-0.04%
2021/03/12	5	133.40	4	130.50	134.00	1	4,812	0.02%
2021/03/11	2	125.00	0	0.00	129.50	2	4,858	0.04%
2021/03/10	2	124.00	4	123.50	122.00	-2	5,010	-0.04%
2021/03/09	4	118.75	3	122.00	122.00	1	5,006	0.02%
2021/03/08	2	123.50	2	120.00	117.00	0	4,999	0.00%
2021/03/05	2	118.50	0	0.00	117.00	2	4,994	0.04%
2021/03/04	6	124.00	2	123.50	120.50	4	4,996	0.08%
2021/03/03	1	113.00	0	0.00	118.50	1	4,981	0.02%
2021/03/02	1	115.00	0	0.00	114.50	1	4,986	0.02%
2021/02/25	0	0.00	4	123.25	121.00	-4	5,001	-0.08%
2021/02/24	1	111.50	5.1	112.20	115.00	-4.1	4,884	-0.08%
2021/02/23	3	115.17	6	115.58	112.50	-3	4,811	-0.06%
2021/02/22	2	123.50	2	123.50	124.50	0	4,793	0.00%
2021/02/19	5	112.90	1	113.50	113.50	4	4,858	0.08%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/05	0	0.00	1	85.70	85.70	-1	5,089	-0.02%
2021/02/03	4	85.85	1	84.60	84.40	3	5,638	0.05%
2021/02/02	0	0.00	2	82.80	82.40	-2	5,957	-0.03%
2021/01/29	5	98.78	5	100.02	101.50	0	5,736	0.00%
2021/01/27	0	0.00	1	97.60	96.50	-1	5,619	-0.02%
2021/01/26	1	97.80	3	98.20	97.80	-2	5,605	-0.04%
2021/01/25	15	91.51	22	93.50	98.20	-7	5,504	-0.13%
2021/01/22	9	89.30	3	90.33	89.30	6	5,502	0.11%
2021/01/21	8.1	96.56	7	100.30	98.00	1.1	5,498	0.02%
2021/01/20	7	99.23	8	101.59	97.20	-1	5,535	-0.02%
2021/01/19	3.1	110.95	1	112.50	108.00	2.1	5,462	0.04%
2021/01/18	2	114.00	5	119.30	112.50	-3	5,457	-0.05%
2021/01/14	0	0.00	1	113.00	119.00	-1	5,627	-0.02%
2021/01/08	0	0.00	4	123.13	121.00	-4	5,670	-0.07%
2021/01/07	1	106.00	0	0.00	117.50	1	5,660	0.02%
2021/01/06	2	111.50	0	0.00	111.50	2	5,630	0.04%
2021/01/05	2	128.00	0	0.00	123.50	2	5,659	0.04%
2021/01/04	0	0.00	2	138.00	137.00	-2	5,640	-0.04%
2020/12/31	4	142.25	3	140.00	135.00	1	5,629	0.02%
2020/12/30	2	142.00	5.6	143.17	142.00	-3.6	5,459	-0.07%
2020/12/29	7	142.43	3	143.33	142.50	4	5,358	0.07%
2020/12/28	0	0.00	13	142.04	144.00	-13	5,167	-0.25%
2020/12/25	3.6	136.99	1	149.00	131.00	2.6	4,941	0.05%
2020/12/24	1	133.00	0	0.00	135.50	1	4,656	0.02%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/21	0	0.00	10	120.00	120.50	-10	4,633	-0.22%
2020/12/18	10	133.50	0	0.00	125.00	10	4,630	0.22%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/10	24	112.98	11	116.73	116.50	13	4,571	0.28%
2020/12/09	23	132.48	33	134.48	121.50	-10	4,192	-0.24%
2020/12/08	5	134.00	3	130.67	134.50	2	3,903	0.05%
2020/12/07	2	119.25	1.3	121.57	122.50	0.7	3,833	0.02%
2020/12/04	1.3	109.19	2	110.75	111.50	-0.7	3,828	-0.02%
2020/12/02	0	0.00	14	98.00	97.10	-14	3,860	-0.36%
2020/11/26	7	98.87	0	0.00	99.00	7	4,198	0.17%
2020/11/23	0	0.00	1	98.00	98.50	-1	4,180	-0.02%
2020/11/19	21	103.38	0	0.00	104.00	21	4,109	0.51%
2020/11/18	0.1	96.50	6.7	94.76	97.50	-6.6	3,982	-0.17%
2020/11/17	6.6	90.90	26.1	91.66	88.70	-19.5	3,889	-0.50%
2020/11/16	8.6	84.76	9	85.51	89.90	-0.4	3,808	-0.01%
2020/11/13	22.3	80.71	21	77.51	82.00	1.3	3,754	0.03%
2020/11/12	26	74.78	13	75.49	74.60	13	3,670	0.35%
2020/11/11	46	73.94	44	74.33	75.70	2	3,475	0.06%
2020/11/10	61	70.69	72	70.72	73.30	-11	3,045	-0.36%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	2	55.80	0	0.00	55.20	2	2,569	0.08%
2020/11/04	2	55.05	9	55.14	54.30	-7	2,553	-0.27%
2020/11/03	9	54.63	5	54.72	54.30	4	2,553	0.16%
2020/11/02	3	55.23	2	54.90	54.70	1	2,564	0.04%
2020/10/30	2	55.20	7	56.06	56.20	-5	2,562	-0.20%
2020/10/29	14	55.71	8	55.68	57.20	6	2,556	0.23%
2020/10/28	7	55.81	2	54.90	55.00	5	2,477	0.20%
2020/10/22	7	54.91	5	55.18	54.50	2	2,666	0.07%
2020/10/15	5	50.66	0	0.00	50.60	5	2,425	0.21%
2020/09/21	0	0.00	2	51.80	50.90	-2	2,444	-0.08%
2020/09/09	3	58.57	1	59.30	57.00	2	2,314	0.09%
2020/09/08	0	0.00	1	58.00	58.60	-1	2,237	-0.04%
2020/09/07	11	56.70	12	56.83	55.00	-1	2,111	-0.05%
2020/09/04	1	50.50	1	50.80	52.10	0	2,083	0.00%
2020/09/03	4	55.63	1	54.40	54.20	3	2,030	0.15%
2020/09/02	0	0.00	10	54.80	55.30	-10	1,891	-0.53%
2020/08/31	0	0.00	1	50.80	50.00	-1	1,775	-0.06%
2020/08/28	0	0.00	1	50.10	49.15	-1	1,766	-0.06%
2020/08/26	1	48.70	0	0.00	48.75	1	1,880	0.05%
2020/08/21	1	46.20	0	0.00	46.50	1	1,931	0.05%
2020/08/19	1	50.70	1	51.00	49.60	0	1,892	0.00%
2020/08/17	0	0.00	1	48.25	48.10	-1	1,771	-0.06%
2020/08/11	0	0.00	2	48.20	46.25	-2	1,723	-0.12%
2020/08/07	0	0.00	2	48.10	47.90	-2	1,763	-0.11%
2020/08/03	2	53.85	1	55.10	53.00	1	1,802	0.06%
2020/07/31	1	52.80	5	53.42	54.10	-4	1,787	-0.22%
2020/07/30	5	53.52	4.5	53.81	53.10	0.5	1,772	0.03%
2020/07/29	16	54.56	4	54.60	53.80	12	1,784	0.67%
2020/07/28	2	50.45	4	50.73	51.80	-2	1,620	-0.12%
2020/07/27	1	47.80	1	48.50	47.15	0	1,537	0.00%
2020/07/17	2	46.58	2	46.00	45.30	0	1,562	0.00%
2020/07/15	0	0.00	3	47.68	47.40	-3	1,575	-0.19%
2020/07/13	4	49.24	0	0.00	48.75	4	1,587	0.25%
2020/07/09	0	0.00	1	49.70	49.60	-1	1,584	-0.06%
2020/07/08	2	50.30	2	50.70	50.70	0	1,600	0.00%
2020/07/07	7	50.69	2	51.10	51.60	5	1,581	0.32%
2020/07/06	0	0.00	2	49.05	49.10	-2	1,533	-0.13%
2020/07/01	1	49.15	0	0.00	49.35	1	1,510	0.07%
2020/06/11	3	53.57	1	51.40	51.40	2	1,420	0.14%
2020/06/10	1	49.95	1	51.40	51.50	0	1,362	0.00%
2020/06/08	3	52.20	0	0.00	51.10	3	1,349	0.22%
2020/06/04	2	52.10	2	52.00	51.70	0	1,300	0.00%
2020/06/03	2	50.60	2	51.90	51.90	0	1,291	0.00%
2020/06/02	3	52.77	4	53.40	52.00	-1	1,268	-0.08%
2020/05/29	0	0.00	1	50.60	50.70	-1	1,145	-0.09%
2020/05/25	1	47.50	10	48.05	47.35	-9	1,099	-0.82%
2020/05/15	11	50.74	0	0.00	50.90	11	1,106	0.99%
2020/05/14	1	52.70	1	53.90	53.70	0	1,094	0.00%
2020/05/13	1	53.50	1	53.80	51.20	0	1,090	0.00%
2020/05/11	0	0.00	13	51.58	52.60	-13	1,067	-1.22%
2020/05/08	2	52.60	2	52.80	52.80	0	1,125	0.00%
2020/05/07	1	50.90	1	49.85	48.00	0	1,066	0.00%
2020/05/05	1	53.70	0	0.00	49.25	1	1,027	0.10%
2020/05/04	3	49.80	2	49.50	50.00	1	955	0.10%
2020/03/17	1	34.90	2	35.15	34.85	-1	938	-0.11%
2020/03/12	1	47.75	0	0.00	47.30	1	912	0.11%
2020/02/27	1	59.60	0	0.00	59.00	1	873	0.11%
2020/02/26	1	64.50	1	64.50	62.80	0	858	0.00%
2020/02/20	1	62.70	0	0.00	62.70	1	813	0.12%
2020/02/11	4	62.03	5	62.52	63.00	-1	710	-0.14%
2020/01/30	2	58.80	0	0.00	56.80	2	798	0.25%
2020/01/10	2	62.75	0	0.00	62.60	2	881	0.23%
2020/01/09	0	0.00	2	66.90	65.40	-2	861	-0.23%
2020/01/07	0	0.00	2	67.90	67.00	-2	834	-0.24%
2019/12/12	0	0.00	1	62.80	62.80	-1	959	-0.10%
2019/11/25	1	63.90	0	0.00	63.70	1	1,012	0.10%
2019/11/21	0	0.00	1	65.00	64.40	-1	1,052	-0.10%
2019/11/19	2	66.10	0.1	65.70	65.70	1.9	1,062	0.18%
2019/11/04	1	68.50	0	0.00	68.20	1	1,225	0.08%
2019/10/29	6	73.65	1.2	74.33	70.00	4.8	1,285	0.37%
2019/10/28	1	71.60	2	72.20	72.20	-1	1,133	-0.09%
2019/10/15	1	65.90	1	66.70	65.50	0	1,062	0.00%
2019/10/09	1	68.40	0	0.00	69.00	1	1,017	0.10%
2019/09/20	0	0.00	0.2	68.20	68.00	-0.2	1,404	-0.01%
2019/09/02	0	0.00	1	68.30	68.20	-1	2,025	-0.05%
2019/08/28	1	68.20	0	0.00	68.00	1	2,056	0.05%
2019/08/26	1	69.80	0	0.00	69.10	1	2,053	0.05%
2019/08/22	0	0.00	1	68.10	68.10	-1	2,051	-0.05%
2019/08/20	0	0.00	1	70.30	69.60	-1	2,090	-0.05%
2019/08/19	0	0.00	0.1	68.70	68.70	-0.1	2,082	0.00%
2019/08/15	1	67.20	0	0.00	67.30	1	2,073	0.05%
2019/08/06	2	78.00	0	0.00	76.90	2	2,353	0.08%
2019/07/15	0	0.00	6	73.60	75.70	-6	2,519	-0.24%
2019/07/12	1	80.50	0	0.00	80.20	1	2,520	0.04%
2019/07/11	7	86.69	6	89.30	85.00	1	2,417	0.04%
2019/07/10	0	0.00	1	87.30	87.40	-1	2,238	-0.04%
2019/07/09	6	81.67	1	81.50	79.50	5	2,132	0.23%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	1	80.70	1	81.80	79.50	0	2,915	0.00%
2019/06/19	1	77.00	1	75.90	76.00	0	2,715	0.00%
2019/06/18	2	76.90	1	77.90	76.00	1	2,719	0.04%
2019/06/13	0	0.00	1	71.30	70.40	-1	2,680	-0.04%
2019/06/11	0	0.00	2.2	69.33	68.60	-2.2	2,663	-0.08%
2019/06/10	12	67.61	0	0.00	68.50	12	2,661	0.45%
2019/06/04	1	69.10	12	68.93	69.10	-11	2,677	-0.41%
2019/05/29	1	72.10	0	0.00	71.60	1	2,705	0.04%
2019/05/28	13	72.98	13	73.46	75.00	0	2,701	0.00%
2019/05/20	6	70.00	0	0.00	69.90	6	2,976	0.20%
2019/05/15	2	76.90	2	75.55	73.80	0	3,107	0.00%
2019/05/14	4	75.28	4	75.80	75.80	0	3,044	0.00%
2019/05/09	2	67.40	3	68.83	68.00	-1	2,808	-0.04%
2019/05/06	1	69.00	1	70.30	68.00	0	2,815	0.00%
2019/04/26	0	0.00	2	68.00	67.90	-2	2,934	-0.07%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/23	0	0.00	6	70.50	70.10	-6	2,980	-0.20%
2019/04/22	1	69.30	1.4	68.91	67.70	-0.4	2,949	-0.01%
2019/04/16	0	0.00	1	73.30	73.20	-1	3,023	-0.03%
2019/04/15	2	74.05	0	0.00	74.50	2	3,037	0.07%
2019/04/11	8	73.66	8	73.13	73.50	0	3,027	0.00%
2019/04/08	10	83.50	9	84.06	83.40	1	3,035	0.03%
2019/04/03	7	77.77	7	77.46	79.30	0	2,943	0.00%
2019/04/02	3	70.60	1	69.30	72.10	2	3,016	0.07%
2019/04/01	0	0.00	2	68.60	68.70	-2	3,087	-0.06%
2019/03/29	0	0.00	2	68.90	69.60	-2	3,202	-0.06%
2019/03/28	4	70.18	4	70.05	68.20	0	3,261	0.00%
2019/03/27	0.1	67.90	0	0.00	67.90	0.1	3,153	0.00%
2019/03/26	2	70.10	0	0.00	69.00	2	3,159	0.06%
2019/03/25	0	0.00	1	69.10	69.10	-1	3,183	-0.03%
2019/03/22	0.1	68.00	0	0.00	68.50	0.1	3,151	0.00%
2019/03/21	0	0.00	1.4	69.92	69.40	-1.4	3,124	-0.04%
2019/03/20	6	71.17	6	70.58	68.70	0	3,073	0.00%
2019/03/19	3	68.70	0	0.00	69.80	3	2,923	0.10%
2019/03/15	0	0.00	1	63.50	63.40	-1	2,877	-0.03%
2019/03/14	0	0.00	1	64.10	64.10	-1	2,875	-0.03%
2019/03/11	4	66.40	2	65.90	65.90	2	2,903	0.07%
2019/03/05	1.2	68.27	1	67.20	66.10	0.2	3,018	0.00%
2019/02/26	0.1	65.80	1	67.80	65.80	-0.9	2,978	-0.03%
2019/02/22	0	0.00	2	67.85	67.90	-2	2,984	-0.07%
2019/02/21	2	70.60	0	0.00	69.60	2	2,964	0.07%
2019/02/20	1	70.00	1	69.60	68.70	0	2,922	0.00%
2019/02/19	8	70.76	9	70.49	68.40	-1	2,892	-0.03%
2019/02/18	3	66.33	1.1	65.80	67.80	1.9	2,736	0.07%
2019/02/14	2	66.25	3	67.20	64.10	-1	2,651	-0.04%
2019/01/25	0	0.00	1	59.90	58.50	-1	2,728	-0.04%
2019/01/24	1	59.90	1	59.70	59.50	0	2,718	0.00%
2019/01/21	0	0.00	1	58.60	57.40	-1	2,675	-0.04%
2019/01/18	1	60.70	6	60.00	59.00	-5	2,658	-0.19%
2019/01/17	1	59.60	1	58.00	57.10	0	2,570	0.00%
2019/01/09	1	53.80	1	55.20	54.10	0	2,461	0.00%
2019/01/04	4	50.90	4	50.55	50.80	0	2,465	0.00%
2019/01/03	7	54.36	2	54.60	53.20	5	2,462	0.20%
2019/01/02	4	55.10	4	56.00	54.50	0	2,451	0.00%
2018/12/28	6	54.60	6	54.23	56.60	0	2,435	0.00%
2018/12/27	6	56.78	6	57.07	55.20	0	2,398	0.00%
2018/12/26	9	60.31	10	59.48	56.40	-1	2,310	-0.04%
2018/12/25	15	62.62	21.2	63.30	62.60	-6.2	2,180	-0.28%
2018/12/24	2	61.05	4	59.43	61.10	-2	1,941	-0.10%
2018/12/22	6	55.38	8	55.76	55.60	-2	1,804	-0.11%
2018/12/21	3	50.97	3	52.50	52.50	0	1,708	0.00%
2018/12/14	3	45.35	0.1	45.50	45.35	2.9	1,727	0.17%
2018/12/10	0	0.00	1	46.90	46.70	-1	1,779	-0.06%
2018/12/06	1	48.10	0	0.00	48.00	1	1,802	0.06%
2018/12/03	0	53.00	0	0.00	53.00	0	1,827	0.00%
2018/11/28	0	0.00	1	51.50	51.20	-1	1,826	-0.05%
2018/11/23	1	48.60	0	0.00	47.85	1	1,986	0.05%
2018/11/22	0	0.00	2	50.70	48.20	-2	2,028	-0.10%
2018/11/20	1	47.80	0	0.00	48.30	1	2,010	0.05%
2018/11/14	1	48.80	0	0.00	49.10	1	2,106	0.05%
2018/11/09	0.3	48.70	0	0.00	48.70	0.3	2,215	0.01%
2018/11/08	0	0.00	1.1	51.23	51.00	-1.1	2,241	-0.05%
2018/11/07	1	47.00	0	0.00	48.95	1	2,226	0.04%
2018/11/05	1	48.45	1	48.55	48.95	0	2,190	0.00%
2018/11/02	9	50.36	9	49.99	51.40	0	2,166	0.00%
2018/10/30	1	40.80	0	0.00	40.80	1	2,073	0.05%
2018/10/26	1	42.00	0	0.00	41.50	1	2,131	0.05%
2018/10/25	1	44.00	0	0.00	44.00	1	2,151	0.05%
2018/10/17	0	0.00	2	52.90	52.00	-2	2,557	-0.08%
2018/10/16	1	54.80	1	53.00	52.00	0	2,571	0.00%
2018/10/11	1	49.00	2	48.25	48.25	-1	2,763	-0.04%
2018/10/09	3	55.90	0	0.00	53.60	3	2,846	0.11%
2018/10/05	2	61.00	0	0.00	58.20	2	2,839	0.07%
2018/10/02	0	0.00	3	67.60	68.50	-3	2,883	-0.10%
2018/10/01	1	69.40	1	68.00	68.00	0	2,901	0.00%
2018/09/28	3	71.00	4	72.03	70.10	-1	2,966	-0.03%
2018/09/27	4	70.48	0	0.00	70.00	4	3,110	0.13%
2018/09/26	2	68.60	2	67.50	67.50	0	3,063	0.00%
2018/09/21	5	64.66	4	68.88	67.80	1	3,045	0.03%
2018/09/19	0	0.00	1	65.40	65.00	-1	3,007	-0.03%
2018/09/18	1	65.50	9	67.50	65.50	-8	3,015	-0.27%
2018/09/12	1	72.00	1	72.80	71.60	0	3,144	0.00%
2018/09/11	2	74.00	0	0.00	74.30	2	3,144	0.06%
2018/09/07	0	0.00	1	79.20	76.60	-1	3,153	-0.03%
2018/09/06	2	81.35	2	81.55	81.00	0	3,167	0.00%
2018/09/05	1	91.30	2	89.25	87.60	-1	3,161	-0.03%
2018/09/04	2	89.10	1	89.20	88.50	1	3,171	0.03%
2018/09/03	5	90.88	5	89.38	88.50	0	3,249	0.00%
2018/08/31	3	91.47	4	91.03	88.20	-1	3,279	-0.03%
2018/08/30	11	90.39	2	90.25	87.70	9	3,228	0.28%
2018/08/29	1	89.90	0	0.00	89.90	1	3,273	0.03%
2018/08/24	1	79.20	0	0.00	79.60	1	3,432	0.03%
2018/08/22	5	82.60	5	83.12	81.50	0	3,609	0.00%
2018/08/21	2	79.50	7	79.91	81.00	-5	3,594	-0.14%
2018/08/17	8	87.98	8	84.56	82.80	0	3,577	0.00%
2018/08/16	6	88.67	7	90.16	90.00	-1	3,620	-0.03%
2018/08/15	9	88.20	9	90.40	88.10	0	3,572	0.00%
2018/08/14	3	99.20	2	97.80	97.80	1	3,615	0.03%
2018/08/09	1	137.50	3	138.33	137.00	-2	3,702	-0.05%
2018/08/08	4	138.50	1	139.00	136.00	3	3,773	0.08%
2018/08/07	1	134.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	3	135.83	5	133.00	132.50	-2	3,942	-0.05%
2018/08/03	0	0.00	2	142.50	142.00	-2	4,055	-0.05%
2018/08/02	6	147.00	2	148.00	143.50	4	4,334	0.09%
2018/07/30	12	149.46	11	146.14	142.50	1	4,266	0.02%
2018/07/27	6	149.42	5	147.50	147.50	1	4,229	0.02%
2018/07/26	4	152.88	4	148.88	144.50	0	4,175	0.00%
2018/07/25	2	148.00	1	144.50	151.00	1	4,059	0.02%
2018/07/24	1	140.00	1	139.00	137.50	0	3,983	0.00%
2018/07/23	1	131.00	0	0.00	132.00	1	3,931	0.03%
2018/07/20	1	133.50	0	0.00	130.50	1	3,915	0.03%
2018/07/19	0	0.00	3	139.17	140.00	-3	3,891	-0.08%
2018/07/18	6	135.83	10	136.20	140.00	-4	3,829	-0.10%
2018/07/17	1	130.50	1	124.00	131.00	0	3,711	0.00%
2018/07/16	1	120.00	1	119.50	119.50	0	3,613	0.00%
2018/07/13	2	122.00	0	0.00	120.00	2	3,634	0.06%
2018/07/12	9	120.78	6	121.50	121.00	3	3,954	0.08%
2018/07/11	1	119.00	1	119.50	122.00	0	4,061	0.00%
2018/07/10	1	116.00	1	118.50	117.50	0	4,104	0.00%
2018/07/09	3	124.83	3	124.00	119.50	0	4,169	0.00%
2018/07/06	3	125.17	4	126.50	128.00	-1	4,224	-0.02%
2018/07/05	8	129.56	9	130.50	125.00	-1	4,153	-0.02%
2018/06/28	1	121.00	1	120.00	116.50	0	3,901	0.00%
2018/06/27	2	126.50	0	0.00	123.00	2	3,892	0.05%
2018/06/26	5	118.70	4	121.00	123.00	1	3,858	0.03%
2018/06/25	0	0.00	4	120.75	117.50	-4	3,808	-0.11%
2018/06/22	2	130.50	1	129.00	130.00	1	3,758	0.03%
2018/06/21	1	137.00	1	137.50	137.00	0	3,903	0.00%
2018/06/20	2	148.00	1	145.00	144.50	1	3,996	0.03%
2018/06/14	0	0.00	3	147.67	145.00	-3	4,140	-0.07%
2018/06/13	9	153.22	6	155.50	150.50	3	4,117	0.07%
2018/06/12	4	160.75	1	161.00	156.50	3	4,086	0.07%
2018/06/11	2	168.00	1	162.50	163.50	1	4,045	0.02%
2018/06/08	6	168.83	6	166.00	165.00	0	3,959	0.00%
2018/06/07	1.2	162.00	4	163.63	162.00	-2.8	3,906	-0.07%
2018/06/06	2	163.00	2	170.00	165.00	0	3,866	0.00%
2018/06/05	2	164.25	1	163.00	169.00	1	3,737	0.03%
2018/06/04	4	157.25	5	156.00	154.00	-1	3,640	-0.03%
2018/06/01	2	147.50	6	152.50	152.00	-4	3,588	-0.11%
2018/05/31	5	155.50	2	152.00	143.00	3	3,520	0.09%
2018/05/30	9	135.61	13	136.46	149.00	-4	3,421	-0.12%
2018/05/25	4	142.13	4	145.75	143.50	0	3,335	0.00%
2018/05/24	7	140.93	6	141.92	143.50	1	3,291	0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	4	169.25	5	172.90	167.00	-1	3,275	-0.03%
2018/05/21	3	167.67	1	166.00	166.00	2	3,266	0.06%
2018/05/18	1	162.00	3	161.00	161.00	-2	3,534	-0.06%
2018/05/17	3	160.33	10	158.40	157.50	-7	3,751	-0.19%
2018/05/16	6	166.25	4	163.75	162.00	2	3,886	0.05%
2018/05/15	8	155.63	8	155.50	159.00	0	3,991	0.00%
2018/05/14	3	159.50	2	157.75	147.50	1	4,003	0.02%
2018/05/11	7	171.57	2	162.00	162.00	5	4,077	0.12%
2018/05/10	11	179.82	7	183.43	180.00	4	4,111	0.10%
2018/05/09	1	173.50	1	176.00	176.00	0	3,853	0.00%
2018/05/02	2	160.00	0	0.00	156.50	2	4,078	0.05%
2018/04/25	0	0.00	1	178.50	178.50	-1	4,295	-0.02%
2018/04/23	3	189.00	0	0.00	181.00	3	4,843	0.06%
2018/04/18	34	238.49	33	235.17	235.00	1	5,335	0.02%
2018/04/17	10	255.50	9	258.22	249.50	1	5,068	0.02%
2018/04/16	2	279.50	11	280.00	277.00	-9	4,999	-0.18%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	0	0.00	1	360.00	341.50	-1	4,988	-0.02%
2018/03/30	1	342.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	0	0.00	2	352.50	350.00	-2	5,507	-0.04%
2018/03/26	7	410.93	9	376.83	369.00	-2	5,587	-0.04%
2018/03/23	1	374.00	1	372.00	388.50	0	5,446	0.00%
2018/03/22	2	357.50	2	353.50	353.50	0	5,351	0.00%
2018/03/21	5	350.10	4	345.63	342.00	1	5,287	0.02%
2018/03/19	2	288.00	1	297.00	297.00	1	5,179	0.02%
2018/03/15	0	0.00	1	285.00	279.00	-1	5,208	-0.02%
2018/03/14	0	0.00	0	292.00	295.00	0	5,245	0.00%
2018/03/09	1	275.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	3	296.67	0	0.00	280.00	3	5,476	0.05%
2018/03/05	0	0.00	4	335.50	305.00	-4	6,048	-0.07%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	1	270.50	308.00	-1	6,183	-0.02%
2018/02/22	4	229.75	2	231.25	236.50	2	6,229	0.03%
2018/02/21	0	0.00	1	214.50	215.00	-1	6,185	-0.02%
2018/02/12	8	191.31	15	189.63	195.50	-7	6,108	-0.11%
2018/02/09	1	177.50	4	172.75	178.00	-3	5,806	-0.05%
2018/02/08	3	159.17	2	149.25	162.00	1	5,565	0.02%
2018/02/07	3	164.83	4	167.38	161.50	-1	5,401	-0.02%
2018/02/06	8	159.88	6	160.58	157.50	2	5,232	0.04%
2018/02/05	16	182.72	2	184.75	175.00	14	5,153	0.27%
2018/02/02	8	179.63	13	182.50	191.00	-5	4,990	-0.10%
2018/02/01	2	171.25	2	175.00	174.00	0	4,841	0.00%
2018/01/31	2	169.00	0	0.00	170.50	2	4,806	0.04%
2018/01/30	4	174.63	1	175.00	176.50	3	4,760	0.06%
2018/01/29	3	170.17	5	169.00	174.00	-2	4,697	-0.04%
2018/01/26	3	153.33	7	153.29	158.50	-4	4,640	-0.09%
2018/01/25	4	149.25	1	152.00	144.50	3	4,582	0.07%
2018/01/24	8	148.06	4	148.38	147.00	4	4,520	0.09%
2018/01/23	7	136.50	12	137.17	143.00	-5	4,436	-0.11%
2018/01/22	2	126.75	3	128.83	130.00	-1	4,367	-0.02%
2018/01/19	10	126.60	2	131.50	126.50	8	4,344	0.18%
2018/01/18	25	138.50	27	138.50	140.50	-2	4,263	-0.05%
2018/01/17	13	135.35	12	138.24	135.50	1	4,042	0.02%
2018/01/16	10	132.90	11	132.23	134.00	-1	3,690	-0.03%
2018/01/15	7	117.36	8	117.69	122.00	-1	3,563	-0.03%
2018/01/12	26	106.94	23	107.20	111.00	3	3,374	0.09%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	2	94.05	1	92.00	92.00	1	3,152	0.03%
2018/01/09	4	91.98	5	92.08	93.20	-1	3,088	-0.03%
2018/01/08	18	96.60	15	96.99	92.00	3	3,018	0.10%
2018/01/05	11	92.43	9	93.41	94.90	2	2,944	0.07%
2018/01/04	9	91.99	17	92.09	87.70	-8	2,848	-0.28%
2018/01/03	4	84.58	6	85.10	88.40	-2	2,705	-0.07%
2018/01/02	2	80.10	12	76.10	80.40	-10	2,579	-0.39%