券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 37.90 | 0 | 0.00 | 38.15 | 1 | 1,942 | 0.05% |
|
| 2025/01/16 | 1 | 37.75 | 1 | 38.35 | 37.75 | 0 | 2,816 | 0.00% |
|
| 2025/01/10 | 1 | 36.25 | 0 | 0.00 | 36.50 | 1 | 3,750 | 0.03% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 3,787 | -0.03% |
|
| 2024/12/30 | 2 | 39.10 | 0 | 0.00 | 38.05 | 2 | 4,167 | 0.05% |
|
| 2024/12/27 | 2 | 40.78 | 0 | 0.00 | 40.10 | 2 | 4,258 | 0.05% |
|
| 2024/12/26 | 2 | 42.25 | 1 | 44.00 | 42.15 | 1 | 4,264 | 0.02% |
|
| 2024/12/23 | 1 | 41.50 | 1 | 41.05 | 41.05 | 0 | 4,427 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 42.95 | 42.55 | -1 | 4,539 | -0.02% |
|
| 2024/12/16 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 4,765 | 0.02% |
|
| 2024/12/13 | 3 | 42.83 | 2 | 45.20 | 42.70 | 1 | 4,794 | 0.02% |
|
| 2024/12/09 | 3 | 46.05 | 3 | 48.45 | 46.05 | 0 | 4,826 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 4,934 | -0.02% |
|
| 2024/11/29 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 5,013 | 0.02% |
|
| 2024/11/27 | 2 | 47.80 | 2 | 49.10 | 47.60 | 0 | 5,465 | 0.00% |
|
| 2024/11/20 | 1 | 53.20 | 3 | 54.60 | 53.20 | -2 | 6,028 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 55.00 | 52.90 | -1 | 5,789 | -0.02% |
|
| 2024/11/13 | 4 | 52.25 | 1 | 53.00 | 53.00 | 3 | 5,674 | 0.05% |
|
| 2024/11/08 | 3 | 57.47 | 5 | 60.58 | 58.10 | -2 | 5,481 | -0.04% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 5,341 | -0.04% |
|
| 2024/11/05 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 5,332 | 0.04% |
|
| 2024/11/04 | 2 | 62.80 | 0 | 0.00 | 63.50 | 2 | 5,326 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 60.00 | 61.10 | -4 | 5,305 | -0.08% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 60.95 | 61.00 | -2 | 5,277 | -0.04% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 5,256 | -0.04% |
|
| 2024/10/24 | 5 | 60.30 | 0 | 0.00 | 60.20 | 5 | 5,242 | 0.10% |
|
| 2024/10/23 | 41 | 62.46 | 27 | 62.34 | 62.00 | 14 | 5,206 | 0.27% |
|
| 2024/10/22 | 20 | 58.81 | 34 | 60.01 | 61.10 | -14 | 4,407 | -0.32% |
|
| 2024/10/18 | 2 | 49.85 | 2 | 50.60 | 50.60 | 0 | 3,871 | 0.00% |
|
| 2024/10/17 | 2 | 45.63 | 4 | 46.39 | 46.00 | -2 | 3,688 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 3,590 | -0.03% |
|
| 2024/10/14 | 1 | 42.50 | 11 | 42.73 | 41.65 | -10 | 3,639 | -0.27% |
|
| 2024/10/09 | 11 | 41.99 | 1 | 41.65 | 40.15 | 10 | 3,679 | 0.27% |
|
| 2024/10/07 | 1 | 43.35 | 0 | 0.00 | 41.80 | 1 | 3,628 | 0.03% |
|
| 2024/10/04 | 2 | 46.68 | 13 | 45.34 | 43.40 | -11 | 3,561 | -0.31% |
|
| 2024/10/01 | 4 | 45.20 | 8 | 45.15 | 45.85 | -4 | 3,346 | -0.12% |
|
| 2024/09/27 | 3 | 43.73 | 4 | 43.13 | 42.50 | -1 | 3,171 | -0.03% |
|
| 2024/09/26 | 10 | 40.80 | 0 | 0.00 | 40.65 | 10 | 3,083 | 0.32% |
|
| 2024/09/25 | 2 | 42.98 | 2 | 42.18 | 42.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/24 | 2 | 40.63 | 3 | 41.40 | 40.70 | -1 | 2,950 | -0.03% |
|
| 2024/09/19 | 4 | 41.99 | 0 | 0.00 | 41.75 | 4 | 2,812 | 0.14% |
|
| 2024/09/10 | 1 | 37.00 | 1 | 36.20 | 36.10 | 0 | 2,464 | 0.00% |
|
| 2024/09/05 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,345 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 43.65 | 43.10 | -1 | 2,284 | -0.04% |
|
| 2024/09/03 | 1 | 46.10 | 1 | 45.20 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 60 | 45.32 | 44.45 | -60 | 2,148 | -2.79% |
|
| 2024/08/30 | 24 | 48.28 | 6 | 48.34 | 47.65 | 18 | 2,047 | 0.88% |
|
| 2024/08/29 | 54 | 48.24 | 17 | 49.06 | 46.75 | 37 | 1,917 | 1.93% |
|
| 2024/08/28 | 3 | 44.80 | 5 | 46.45 | 47.30 | -2 | 1,538 | -0.13% |
|
| 2024/08/27 | 11 | 40.64 | 12 | 40.80 | 43.00 | -1 | 1,282 | -0.08% |
|
| 2024/08/26 | 2 | 38.25 | 4 | 38.78 | 39.10 | -2 | 1,026 | -0.19% |
|
| 2024/08/23 | 1 | 38.25 | 2 | 36.83 | 35.55 | -1 | 971 | -0.10% |
|
| 2024/08/22 | 2 | 36.73 | 5 | 36.75 | 36.75 | -3 | 870 | -0.34% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 33.65 | 34.20 | -1 | 767 | -0.13% |
|
| 2024/08/14 | 2 | 34.13 | 1 | 33.80 | 33.85 | 1 | 755 | 0.13% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 32.60 | 32.05 | -1 | 733 | -0.14% |
|
| 2024/08/08 | 1 | 34.00 | 4 | 33.24 | 33.30 | -3 | 701 | -0.43% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 30.80 | 32.05 | -1 | 681 | -0.15% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 30.19 | 30.20 | -6 | 664 | -0.90% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 653 | -0.31% |
|
| 2024/08/02 | 0 | 0.00 | 7 | 32.71 | 31.60 | -7 | 634 | -1.10% |
|
| 2024/08/01 | 0 | 0.00 | 20 | 31.91 | 31.65 | -20 | 617 | -3.24% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 32.50 | 31.40 | -1 | 572 | -0.17% |
|
| 2024/07/23 | 1 | 36.75 | 0 | 0.00 | 34.50 | 1 | 549 | 0.18% |
|
| 2024/07/22 | 7 | 35.44 | 5 | 35.47 | 34.85 | 2 | 520 | 0.38% |
|
| 2024/07/19 | 9 | 36.03 | 14 | 36.35 | 35.75 | -5 | 469 | -1.07% |
|
| 2024/07/17 | 1 | 37.20 | 1 | 36.10 | 35.95 | 0 | 395 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 7 | 36.38 | 36.45 | -7 | 337 | -2.07% |
|
| 2024/07/15 | 1 | 35.75 | 3 | 34.58 | 33.15 | -2 | 246 | -0.81% |
|
| 2024/07/12 | 2 | 32.70 | 8 | 33.02 | 33.45 | -6 | 177 | -3.39% |
|
| 2024/07/11 | 1 | 30.45 | 3 | 30.45 | 30.45 | -2 | 101 | -1.97% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 70 | -2.83% |
|
| 2024/06/19 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 87 | 1.14% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 93 | -1.07% |
|
| 2024/06/07 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 94 | 1.06% |
|
| 2024/04/16 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 101 | 1.97% |
|
| 2024/04/15 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 99 | 1.00% |
|
| 2024/04/09 | 2 | 26.33 | 0 | 0.00 | 26.40 | 2 | 99 | 2.02% |
|
| 2024/04/08 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 98 | 1.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 87 | -1.14% |
|
| 2024/03/20 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 67 | 2.95% |
|
| 2024/03/19 | 2 | 27.65 | 0 | 0.00 | 27.75 | 2 | 66 | 3.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 63 | -1.57% |
|
| 2024/03/11 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 59 | 1.68% |
|
| 2024/02/23 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 51 | 1.94% |
|