券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 2,921 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 227.00 | 228.50 | -1 | 3,182 | -0.03% |
|
| 2024/05/14 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 3,356 | 0.03% |
|
| 2024/05/13 | 1 | 222.00 | 1 | 218.00 | 219.00 | 0 | 3,353 | 0.00% |
|
| 2024/05/10 | 1 | 221.50 | 1 | 228.50 | 226.00 | 0 | 3,333 | 0.00% |
|
| 2024/05/09 | 10 | 226.00 | 13 | 232.85 | 225.50 | -3 | 3,297 | -0.09% |
|
| 2024/05/07 | 3 | 250.00 | 0 | 0.00 | 248.50 | 3 | 3,212 | 0.09% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 244.17 | 242.50 | -9 | 3,172 | -0.28% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 250.50 | 248.50 | -1 | 3,104 | -0.03% |
|
| 2024/04/25 | 9 | 223.50 | 0 | 0.00 | 229.00 | 9 | 3,442 | 0.26% |
|
| 2024/04/24 | 9 | 242.67 | 12 | 234.08 | 243.00 | -3 | 3,542 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 212.00 | 222.50 | -1 | 3,759 | -0.03% |
|
| 2024/04/19 | 3 | 227.83 | 0 | 0.00 | 224.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/18 | 1 | 251.00 | 0 | 0.00 | 249.00 | 1 | 3,984 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 265.00 | 271.00 | -0.1 | 4,305 | 0.00% |
|
| 2024/04/09 | 1 | 283.00 | 1 | 275.50 | 271.00 | 0 | 4,340 | 0.00% |
|
| 2024/04/08 | 2 | 266.00 | 2 | 271.25 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/03 | 19.1 | 287.22 | 18 | 282.03 | 279.50 | 1.1 | 4,333 | 0.02% |
|
| 2024/04/02 | 7 | 285.00 | 6 | 285.42 | 284.50 | 1 | 4,391 | 0.02% |
|
| 2024/04/01 | 5 | 267.00 | 6 | 269.92 | 268.00 | -1 | 4,265 | -0.02% |
|
| 2024/03/29 | 1 | 247.00 | 0.1 | 245.00 | 249.00 | 0.9 | 4,203 | 0.02% |
|
| 2024/03/27 | 1 | 236.00 | 0 | 0.00 | 244.00 | 1 | 4,272 | 0.02% |
|
| 2024/03/22 | 0.1 | 257.00 | 0 | 0.00 | 250.50 | 0.1 | 4,284 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 229.50 | 234.00 | -3 | 4,406 | -0.07% |
|
| 2024/03/15 | 2 | 226.50 | 7.1 | 226.89 | 224.00 | -5.1 | 4,456 | -0.11% |
|
| 2024/03/14 | 9 | 223.67 | 2 | 231.75 | 224.00 | 7 | 4,414 | 0.16% |
|
| 2024/03/13 | 2 | 245.50 | 3 | 248.17 | 242.50 | -1 | 4,276 | -0.02% |
|
| 2024/03/12 | 2 | 275.50 | 3 | 270.00 | 269.00 | -1 | 4,220 | -0.02% |
|
| 2024/03/11 | 1 | 251.00 | 1 | 260.50 | 273.50 | 0 | 4,143 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 268.50 | 249.00 | 0 | 4,005 | 0.00% |
|
| 2024/03/04 | 1 | 264.00 | 0 | 0.00 | 266.00 | 1 | 4,148 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 249.00 | 252.00 | 0 | 4,162 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 4,184 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 243.50 | 244.00 | -4 | 4,287 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 249.48 | 247.00 | -2 | 4,355 | -0.05% |
|
| 2024/02/22 | 5 | 240.20 | 24 | 241.75 | 246.00 | -19 | 4,496 | -0.42% |
|
| 2024/02/21 | 6 | 225.83 | 63.3 | 229.93 | 232.00 | -57.3 | 4,392 | -1.30% |
|
| 2024/02/20 | 34.3 | 229.00 | 8 | 229.00 | 229.00 | 26.3 | 4,354 | 0.60% |
|
| 2024/02/19 | 2 | 226.00 | 0 | 0.00 | 221.00 | 2 | 4,300 | 0.05% |
|
| 2024/02/16 | 3 | 221.50 | 0 | 208.50 | 228.00 | 3 | 4,383 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 198.75 | 208.00 | -2 | 4,354 | -0.05% |
|
| 2024/02/05 | 2 | 193.75 | 0 | 0.00 | 196.00 | 2 | 4,376 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 196.50 | 196.00 | 0 | 4,387 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 173.50 | 174.50 | 0 | 4,474 | 0.00% |
|
| 2024/01/23 | 2 | 177.75 | 2 | 176.50 | 178.50 | 0 | 4,476 | 0.00% |
|
| 2024/01/22 | 4 | 174.88 | 12 | 176.21 | 179.00 | -8 | 4,365 | -0.18% |
|
| 2024/01/19 | 63.1 | 167.42 | 2 | 165.75 | 166.00 | 61.1 | 4,240 | 1.44% |
|
| 2024/01/18 | 2 | 167.23 | 0 | 0.00 | 170.00 | 2 | 4,087 | 0.05% |
|
| 2024/01/17 | 5 | 167.60 | 4 | 167.63 | 165.00 | 1 | 3,969 | 0.03% |
|
| 2024/01/16 | 1 | 156.50 | 1 | 160.50 | 158.50 | 0 | 3,749 | 0.00% |
|
| 2024/01/15 | 1 | 153.50 | 1 | 153.50 | 153.00 | 0 | 3,860 | 0.00% |
|
| 2024/01/12 | 1 | 154.50 | 0 | 0.00 | 148.50 | 1 | 4,040 | 0.02% |
|
| 2024/01/11 | 5 | 150.50 | 6 | 153.00 | 152.50 | -1 | 4,050 | -0.02% |
|
| 2024/01/10 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 4,024 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 3,974 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 144.00 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 4,016 | -0.05% |
|
| 2024/01/02 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 2 | 143.75 | 0 | 0.00 | 141.00 | 2 | 4,492 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 146.98 | 148.50 | -2 | 4,421 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 4,443 | -0.02% |
|
| 2023/12/26 | 2 | 141.75 | 0 | 0.00 | 137.50 | 2 | 4,609 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 4,738 | -0.02% |
|
| 2023/12/14 | 2 | 135.00 | 2 | 135.00 | 133.50 | 0 | 4,734 | 0.00% |
|
| 2023/12/13 | 2 | 138.75 | 2 | 134.50 | 133.50 | 0 | 4,711 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 4,542 | -0.02% |
|
| 2023/12/06 | 4 | 133.63 | 3 | 133.83 | 134.50 | 1 | 4,543 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 4,540 | -0.02% |
|
| 2023/12/01 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 4,538 | 0.04% |
|
| 2023/11/30 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 4,498 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 133.00 | 133.00 | -3 | 4,392 | -0.07% |
|
| 2023/11/24 | 1 | 133.00 | 2 | 131.50 | 132.50 | -1 | 4,364 | -0.02% |
|
| 2023/11/23 | 3 | 132.00 | 1 | 135.50 | 131.50 | 2 | 4,353 | 0.05% |
|
| 2023/11/22 | 1 | 134.00 | 2 | 133.50 | 137.50 | -1 | 4,273 | -0.02% |
|
| 2023/11/21 | 6 | 138.75 | 6 | 141.00 | 136.50 | 0 | 4,217 | 0.00% |
|
| 2023/11/20 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 4,107 | 0.02% |
|
| 2023/11/17 | 2 | 132.75 | 2 | 135.00 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 4,040 | -0.02% |
|
| 2023/11/15 | 3 | 137.00 | 2 | 135.00 | 131.50 | 1 | 3,993 | 0.03% |
|
| 2023/11/14 | 2 | 130.50 | 4 | 131.88 | 134.50 | -2 | 3,915 | -0.05% |
|
| 2023/11/13 | 2 | 129.00 | 0 | 0.00 | 127.00 | 2 | 3,877 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 3,877 | -0.03% |
|
| 2023/11/07 | 3 | 131.17 | 4 | 130.75 | 129.50 | -1 | 3,897 | -0.03% |
|
| 2023/11/06 | 3 | 130.83 | 1.1 | 131.95 | 131.50 | 2 | 4,019 | 0.05% |
|
| 2023/11/03 | 8 | 129.88 | 7 | 128.14 | 130.00 | 1 | 4,091 | 0.02% |
|
| 2023/11/02 | 3 | 123.67 | 2 | 123.00 | 124.00 | 1 | 4,091 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 4,353 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 2.1 | 120.73 | 122.00 | -2.1 | 4,452 | -0.05% |
|
| 2023/10/27 | 8 | 121.50 | 11 | 124.05 | 120.50 | -3 | 4,646 | -0.06% |
|
| 2023/10/26 | 2 | 127.25 | 1 | 126.50 | 125.50 | 1 | 4,938 | 0.02% |
|
| 2023/10/25 | 6 | 131.00 | 8 | 129.69 | 130.00 | -2 | 5,158 | -0.04% |
|
| 2023/10/24 | 3 | 128.67 | 2 | 128.25 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 3 | 134.00 | 0 | 0.00 | 130.50 | 3 | 5,323 | 0.06% |
|
| 2023/10/20 | 3.1 | 133.94 | 19 | 132.87 | 135.00 | -15.9 | 5,257 | -0.30% |
|
| 2023/10/19 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 5,093 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 128.00 | 128.00 | -3 | 5,169 | -0.06% |
|
| 2023/10/17 | 1 | 134.50 | 1 | 131.00 | 130.00 | 0 | 5,266 | 0.00% |
|
| 2023/10/12 | 4 | 138.25 | 2.1 | 137.04 | 135.50 | 1.9 | 5,712 | 0.03% |
|
| 2023/10/11 | 1 | 133.00 | 2 | 138.50 | 133.00 | -1 | 5,776 | -0.02% |
|
| 2023/10/06 | 1 | 136.00 | 1 | 133.50 | 133.00 | 0 | 5,702 | 0.00% |
|
| 2023/10/05 | 4 | 135.50 | 6 | 134.50 | 135.00 | -2 | 5,742 | -0.03% |
|
| 2023/10/04 | 2 | 120.00 | 1 | 120.00 | 125.50 | 1 | 5,532 | 0.02% |
|
| 2023/10/03 | 7 | 124.79 | 4 | 124.50 | 124.50 | 3 | 5,512 | 0.05% |
|
| 2023/10/02 | 2 | 123.00 | 2 | 123.50 | 124.00 | 0 | 5,544 | 0.00% |
|
| 2023/09/28 | 2 | 108.75 | 2 | 111.75 | 113.00 | 0 | 5,453 | 0.00% |
|
| 2023/09/25 | 1 | 103.00 | 1 | 101.50 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/14 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 5,624 | 0.02% |
|
| 2023/09/13 | 18 | 96.46 | 0 | 0.00 | 97.00 | 18 | 5,626 | 0.32% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 98.60 | 97.40 | -2 | 5,630 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 18 | 102.00 | 101.50 | -18 | 5,758 | -0.31% |
|
| 2023/09/06 | 4 | 106.50 | 0 | 0.00 | 106.00 | 4 | 5,801 | 0.07% |
|
| 2023/09/04 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,205 | 0.02% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,424 | 0.02% |
|
| 2023/08/28 | 1 | 108.00 | 1 | 107.00 | 106.50 | 0 | 6,755 | 0.00% |
|
| 2023/08/18 | 1 | 113.00 | 1 | 114.00 | 107.00 | 0 | 6,658 | 0.00% |
|
| 2023/08/17 | 0 | 118.00 | 1 | 117.00 | 116.00 | -1 | 6,566 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 6,434 | -0.02% |
|
| 2023/08/15 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 6,403 | 0.02% |
|
| 2023/08/11 | 2 | 109.00 | 3 | 109.83 | 111.00 | -1 | 6,327 | -0.02% |
|
| 2023/08/10 | 2 | 108.50 | 1 | 108.00 | 109.00 | 1 | 6,267 | 0.02% |
|
| 2023/08/09 | 5 | 119.60 | 7 | 119.86 | 120.00 | -2 | 6,122 | -0.03% |
|
| 2023/08/08 | 6 | 128.17 | 1 | 126.50 | 127.00 | 5 | 6,007 | 0.08% |
|
| 2023/08/07 | 1 | 129.00 | 1 | 125.00 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 6 | 121.92 | 2 | 124.75 | 123.00 | 4 | 5,761 | 0.07% |
|
| 2023/08/02 | 10 | 122.55 | 9 | 123.44 | 121.00 | 1 | 5,609 | 0.02% |
|
| 2023/08/01 | 3 | 133.17 | 4 | 131.00 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 147.50 | 142.00 | -3 | 5,244 | -0.06% |
|
| 2023/07/28 | 2 | 140.28 | 1 | 139.50 | 138.50 | 1 | 4,877 | 0.02% |
|
| 2023/07/27 | 2 | 139.00 | 3 | 137.67 | 134.50 | -1 | 4,615 | -0.02% |
|
| 2023/07/26 | 4 | 139.25 | 2 | 141.00 | 135.50 | 2 | 4,508 | 0.04% |
|
| 2023/07/25 | 5 | 135.60 | 2 | 136.50 | 135.50 | 3 | 4,311 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 4,127 | -0.02% |
|
| 2023/07/21 | 2 | 133.25 | 0 | 0.00 | 131.00 | 2 | 4,042 | 0.05% |
|
| 2023/07/20 | 2 | 130.00 | 1 | 130.00 | 133.00 | 1 | 3,895 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 127.50 | 123.50 | -2 | 3,732 | -0.05% |
|
| 2023/07/17 | 1 | 124.00 | 2 | 124.00 | 121.50 | -1 | 3,395 | -0.03% |
|
| 2023/07/14 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,138 | 0.03% |
|
| 2023/07/13 | 1 | 107.50 | 3 | 106.83 | 108.00 | -2 | 2,953 | -0.07% |
|
| 2023/07/12 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 29 | 107.79 | 25 | 110.00 | 107.00 | 4 | 2,720 | 0.15% |
|
| 2023/07/10 | 25 | 108.02 | 12 | 109.00 | 108.50 | 13 | 2,633 | 0.49% |
|
| 2023/07/07 | 12 | 108.50 | 26 | 109.00 | 109.00 | -14 | 2,564 | -0.55% |
|
| 2023/07/06 | 3 | 103.83 | 2 | 104.50 | 110.00 | 1 | 2,354 | 0.04% |
|
| 2023/07/05 | 1 | 101.50 | 2 | 99.85 | 100.00 | -1 | 2,245 | -0.04% |
|
| 2023/07/04 | 4 | 95.13 | 4 | 94.83 | 100.00 | 0 | 2,125 | 0.00% |
|
| 2023/07/03 | 1 | 91.70 | 0 | 0.00 | 91.50 | 1 | 1,948 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 91.60 | 89.40 | -1 | 1,764 | -0.06% |
|
| 2023/06/19 | 1 | 90.80 | 0 | 0.00 | 91.30 | 1 | 1,744 | 0.06% |
|
| 2023/06/16 | 1 | 90.40 | 1 | 90.40 | 89.00 | 0 | 1,714 | 0.00% |
|
| 2023/06/15 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 1,692 | 0.06% |
|
| 2023/06/14 | 1 | 91.30 | 1 | 92.30 | 90.00 | 0 | 1,662 | 0.00% |
|
| 2023/06/09 | 31 | 90.83 | 31 | 93.31 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 51 | 92.20 | 51 | 93.85 | 93.40 | 0 | 1,307 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 90.30 | 91.80 | -1 | 966 | -0.10% |
|
| 2023/06/06 | 1 | 83.80 | 5 | 81.90 | 83.50 | -4 | 746 | -0.54% |
|
| 2023/06/05 | 8 | 80.33 | 5 | 79.74 | 81.00 | 3 | 640 | 0.47% |
|
| 2023/06/02 | 9 | 77.52 | 11 | 75.95 | 74.50 | -2 | 537 | -0.37% |
|
| 2023/05/19 | 2 | 64.60 | 0 | 0.00 | 64.20 | 2 | 462 | 0.43% |
|
| 2023/04/12 | 0 | 69.65 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 67.90 | 67.20 | -1 | 744 | -0.13% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 71.00 | 72.40 | -1 | 1,015 | -0.10% |
|
| 2023/02/16 | 1 | 70.90 | 1 | 70.00 | 70.90 | 0 | 955 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 63.80 | 65.00 | -2 | 1,110 | -0.18% |
|
| 2022/12/06 | 3 | 74.00 | 2 | 72.30 | 71.80 | 1 | 1,029 | 0.10% |
|
| 2022/12/05 | 7 | 71.11 | 3 | 71.57 | 74.10 | 4 | 960 | 0.42% |
|
| 2022/12/02 | 4 | 69.48 | 7 | 68.16 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/12/01 | 3 | 65.00 | 0 | 0.00 | 65.10 | 3 | 812 | 0.37% |
|
| 2022/11/25 | 3 | 65.70 | 3 | 63.00 | 63.00 | 0 | 929 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 63.90 | 64.40 | -3 | 971 | -0.31% |
|
| 2022/11/15 | 3 | 62.67 | 0 | 0.00 | 63.10 | 3 | 1,051 | 0.29% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 59.00 | 60.20 | -1 | 1,006 | -0.10% |
|
| 2022/10/07 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 991 | 0.10% |
|
| 2022/09/15 | 4 | 85.50 | 4 | 86.10 | 83.70 | 0 | 988 | 0.00% |
|
| 2022/09/13 | 0 | 83.50 | 0 | 0.00 | 84.00 | 0 | 984 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 12 | 80.80 | 79.60 | -12 | 1,053 | -1.14% |
|
| 2022/09/05 | 5 | 82.10 | 5 | 81.80 | 81.70 | 0 | 1,077 | 0.00% |
|
| 2022/09/02 | 11 | 85.78 | 11 | 86.58 | 85.10 | 0 | 1,073 | 0.00% |
|
| 2022/09/01 | 10 | 88.51 | 7 | 88.33 | 86.50 | 3 | 1,068 | 0.28% |
|
| 2022/08/31 | 10 | 85.98 | 0 | 0.00 | 87.10 | 10 | 993 | 1.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 78.80 | 78.20 | -1 | 897 | -0.11% |
|
| 2022/08/23 | 1 | 79.60 | 0 | 0.00 | 78.50 | 1 | 931 | 0.11% |
|
| 2022/08/22 | 2 | 82.35 | 2 | 82.95 | 81.00 | 0 | 923 | 0.00% |
|
| 2022/08/16 | 2 | 76.90 | 2 | 77.95 | 79.40 | 0 | 840 | 0.00% |
|
| 2022/07/04 | 1 | 76.10 | 0 | 0.00 | 74.60 | 1 | 1,051 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 78.90 | 75.00 | -1 | 1,056 | -0.09% |
|
| 2022/06/23 | 2 | 80.90 | 0 | 0.00 | 82.30 | 2 | 1,130 | 0.18% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 83.90 | 83.20 | -2 | 1,143 | -0.17% |
|
| 2022/06/21 | 5 | 84.40 | 0 | 0.00 | 85.50 | 5 | 1,175 | 0.43% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 81.20 | 80.90 | -1 | 1,199 | -0.08% |
|
| 2022/06/17 | 3 | 86.20 | 0 | 0.00 | 88.20 | 3 | 1,200 | 0.25% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 88.60 | 87.60 | -1 | 1,201 | -0.08% |
|
| 2022/06/14 | 1 | 92.30 | 0 | 0.00 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 96.84 | 96.70 | -5 | 1,337 | -0.37% |
|
| 2022/06/10 | 10 | 100.50 | 3 | 100.17 | 100.50 | 7 | 1,358 | 0.52% |
|
| 2022/06/09 | 1 | 105.00 | 10 | 102.20 | 102.00 | -9 | 1,404 | -0.64% |
|
| 2022/06/02 | 0 | 106.00 | 0 | 0.00 | 107.00 | 0 | 1,549 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,827 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,881 | -0.05% |
|
| 2022/05/13 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 2,152 | 0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 114.00 | 118.00 | -1 | 2,204 | -0.05% |
|
| 2022/04/29 | 2 | 113.00 | 2 | 110.50 | 115.50 | 0 | 2,181 | 0.00% |
|
| 2022/04/27 | 1 | 104.00 | 1 | 104.50 | 103.50 | 0 | 2,160 | 0.00% |
|
| 2022/04/22 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 2,187 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,221 | -0.05% |
|
| 2022/04/20 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,279 | 0.04% |
|
| 2022/04/12 | 1 | 123.50 | 1 | 122.00 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2022/03/24 | 1 | 146.50 | 2 | 146.50 | 146.00 | -1 | 3,319 | -0.03% |
|
| 2022/03/23 | 6 | 145.75 | 4 | 146.00 | 145.50 | 2 | 3,283 | 0.06% |
|
| 2022/03/17 | 1 | 140.00 | 11 | 143.45 | 146.50 | -10 | 3,171 | -0.32% |
|
| 2022/03/16 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 3,089 | 0.03% |
|
| 2022/03/14 | 3 | 139.00 | 3 | 137.50 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 2,968 | -0.03% |
|
| 2022/03/10 | 10 | 134.00 | 0 | 0.00 | 132.00 | 10 | 2,891 | 0.35% |
|
| 2022/03/07 | 0 | 0.00 | 8 | 127.25 | 127.00 | -8 | 2,822 | -0.28% |
|
| 2022/03/04 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 2,750 | 0.07% |
|
| 2022/03/03 | 4 | 148.25 | 5 | 150.99 | 148.00 | -1 | 2,702 | -0.04% |
|
| 2022/03/02 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 2,573 | 0.08% |
|
| 2022/03/01 | 2 | 137.00 | 2 | 136.50 | 141.00 | 0 | 2,534 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,492 | -0.08% |
|
| 2022/02/24 | 5 | 136.20 | 0 | 0.00 | 133.00 | 5 | 2,517 | 0.20% |
|
| 2022/02/23 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 2,486 | -0.04% |
|
| 2022/02/17 | 1 | 135.50 | 1 | 132.50 | 132.50 | 0 | 2,503 | 0.00% |
|
| 2022/02/16 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/09 | 1 | 124.50 | 1 | 124.50 | 126.00 | 0 | 2,560 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 117.25 | 116.00 | -2 | 2,552 | -0.08% |
|
| 2022/01/20 | 6 | 125.83 | 6 | 124.00 | 124.00 | 0 | 2,586 | 0.00% |
|
| 2022/01/18 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 2,572 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 128.75 | 130.00 | -2 | 2,540 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 2,522 | -0.04% |
|
| 2022/01/13 | 1 | 135.00 | 0 | 0.00 | 127.50 | 1 | 2,490 | 0.04% |
|
| 2022/01/12 | 3 | 132.50 | 3 | 133.00 | 134.00 | 0 | 2,436 | 0.00% |
|
| 2022/01/11 | 6 | 131.00 | 8 | 133.44 | 136.00 | -2 | 2,353 | -0.08% |
|
| 2022/01/10 | 4 | 135.88 | 5 | 138.10 | 137.50 | -1 | 2,245 | -0.04% |
|
| 2022/01/07 | 22 | 136.27 | 21 | 138.12 | 138.50 | 1 | 2,182 | 0.05% |
|
| 2022/01/06 | 2 | 130.25 | 9 | 135.33 | 136.00 | -7 | 1,931 | -0.36% |
|
| 2022/01/05 | 12 | 126.29 | 6 | 127.00 | 129.50 | 6 | 1,653 | 0.36% |
|
| 2022/01/04 | 3 | 126.50 | 2 | 126.50 | 126.00 | 1 | 1,586 | 0.06% |
|
| 2022/01/03 | 4 | 119.13 | 3 | 119.50 | 122.00 | 1 | 1,494 | 0.07% |
|
| 2021/12/30 | 2 | 126.25 | 3 | 123.83 | 122.50 | -1 | 1,478 | -0.07% |
|
| 2021/12/29 | 5 | 122.10 | 4 | 123.25 | 123.50 | 1 | 1,406 | 0.07% |
|
| 2021/12/16 | 5 | 114.50 | 5 | 114.50 | 114.50 | 0 | 1,351 | 0.00% |
|
| 2021/12/02 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,452 | 0.07% |
|
| 2021/12/01 | 2 | 119.00 | 2 | 118.00 | 119.00 | 0 | 1,452 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,454 | -0.07% |
|
| 2021/11/26 | 2 | 116.50 | 10 | 116.50 | 115.50 | -8 | 1,429 | -0.56% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 1,404 | 0.14% |
|
| 2021/11/23 | 10 | 123.50 | 4 | 122.38 | 121.50 | 6 | 1,402 | 0.43% |
|
| 2021/11/22 | 3 | 129.17 | 2 | 129.00 | 129.00 | 1 | 1,362 | 0.07% |
|
| 2021/11/15 | 2 | 119.75 | 0 | 0.00 | 120.00 | 2 | 1,238 | 0.16% |
|
| 2021/11/12 | 1 | 122.50 | 27 | 119.33 | 122.50 | -26 | 1,226 | -2.12% |
|
| 2021/11/11 | 23 | 117.07 | 0 | 0.00 | 119.00 | 23 | 1,167 | 1.97% |
|
| 2021/11/10 | 5 | 115.00 | 0 | 0.00 | 115.00 | 5 | 1,132 | 0.44% |
|
| 2021/11/08 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 1,096 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,120 | -0.09% |
|
| 2021/10/29 | 2 | 109.00 | 2 | 111.00 | 109.00 | 0 | 1,218 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 2,850 | -0.07% |
|
| 2021/09/22 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 2,844 | 0.07% |
|
| 2021/09/17 | 2 | 117.25 | 0 | 0.00 | 120.00 | 2 | 2,846 | 0.07% |
|
| 2021/09/08 | 1 | 115.50 | 3 | 115.00 | 116.50 | -2 | 2,796 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 125.00 | 125.50 | -2 | 2,779 | -0.07% |
|
| 2021/09/02 | 2 | 131.50 | 0 | 0.00 | 129.50 | 2 | 2,800 | 0.07% |
|
| 2021/08/20 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 2,981 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 125.50 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/13 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 3,028 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 132.00 | 138.00 | -2 | 3,034 | -0.07% |
|
| 2021/08/11 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 3,062 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 140.17 | 138.50 | -3 | 3,132 | -0.10% |
|
| 2021/08/06 | 1 | 143.00 | 1 | 147.00 | 144.00 | 0 | 3,154 | 0.00% |
|
| 2021/08/04 | 6 | 159.00 | 6 | 153.67 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/08/03 | 2 | 149.00 | 1 | 151.00 | 150.00 | 1 | 3,171 | 0.03% |
|
| 2021/07/30 | 1 | 145.00 | 1 | 146.00 | 140.00 | 0 | 3,239 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 145.00 | 139.00 | -4 | 3,269 | -0.12% |
|
| 2021/07/27 | 1 | 143.50 | 2 | 148.00 | 143.50 | -1 | 3,276 | -0.03% |
|
| 2021/07/26 | 4 | 148.75 | 0 | 0.00 | 150.00 | 4 | 3,283 | 0.12% |
|
| 2021/07/22 | 3 | 151.17 | 0 | 0.00 | 144.50 | 3 | 3,229 | 0.09% |
|
| 2021/07/21 | 1 | 150.50 | 0 | 0.00 | 155.00 | 1 | 3,157 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 160.00 | 152.50 | -1 | 3,132 | -0.03% |
|
| 2021/07/19 | 4 | 160.00 | 1 | 162.00 | 160.00 | 3 | 3,105 | 0.10% |
|
| 2021/07/16 | 2 | 162.50 | 6 | 160.83 | 163.00 | -4 | 3,083 | -0.13% |
|
| 2021/07/15 | 7 | 160.29 | 7 | 164.00 | 159.00 | 0 | 2,931 | 0.00% |
|
| 2021/07/14 | 15 | 151.37 | 15 | 154.00 | 157.50 | 0 | 2,533 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 15.1 | 146.04 | 148.50 | -15.1 | 2,264 | -0.67% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 134.75 | 135.00 | -2 | 2,186 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,694 | -0.04% |
|
| 2021/07/01 | 1 | 125.50 | 2 | 124.75 | 122.00 | -1 | 3,280 | -0.03% |
|
| 2021/06/30 | 1 | 127.50 | 1 | 127.00 | 126.00 | 0 | 3,436 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 128.50 | 126.50 | -2 | 3,555 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 3,616 | -0.06% |
|
| 2021/06/25 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 3,618 | 0.03% |
|
| 2021/06/23 | 2 | 128.75 | 1 | 127.50 | 129.50 | 1 | 3,659 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 129.33 | 128.00 | -3 | 3,735 | -0.08% |
|
| 2021/06/17 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 3,723 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 135.70 | 134.00 | -15 | 3,726 | -0.40% |
|
| 2021/06/15 | 16 | 136.13 | 1 | 136.00 | 136.50 | 15 | 3,726 | 0.40% |
|
| 2021/06/11 | 2 | 134.00 | 2 | 133.75 | 131.50 | 0 | 3,743 | 0.00% |
|
| 2021/06/07 | 2 | 136.75 | 1 | 135.50 | 135.00 | 1 | 3,783 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 135.50 | 134.00 | -2 | 3,778 | -0.05% |
|
| 2021/06/03 | 3 | 133.34 | 2 | 136.50 | 138.50 | 1 | 3,806 | 0.03% |
|
| 2021/06/02 | 0 | 138.50 | 0 | 0.00 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/06/01 | 13 | 138.08 | 11 | 137.86 | 137.00 | 2 | 3,802 | 0.05% |
|
| 2021/05/27 | 2 | 129.00 | 6 | 130.67 | 129.50 | -4 | 3,782 | -0.11% |
|
| 2021/05/26 | 3 | 128.83 | 6 | 129.92 | 129.50 | -3 | 3,805 | -0.08% |
|
| 2021/05/25 | 14 | 129.50 | 15 | 130.10 | 128.00 | -1 | 3,809 | -0.03% |
|
| 2021/05/24 | 8 | 124.31 | 2 | 124.00 | 125.00 | 6 | 3,783 | 0.16% |
|
| 2021/05/21 | 2 | 120.00 | 2 | 119.50 | 122.00 | 0 | 3,818 | 0.00% |
|
| 2021/05/19 | 2 | 125.25 | 1 | 122.50 | 120.00 | 1 | 3,930 | 0.03% |
|
| 2021/05/18 | 4 | 122.63 | 2 | 121.25 | 125.50 | 2 | 3,920 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 3,915 | -0.05% |
|
| 2021/05/14 | 6 | 122.67 | 6 | 121.83 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 3 | 117.17 | 1 | 115.50 | 118.50 | 2 | 3,865 | 0.05% |
|
| 2021/05/11 | 7 | 129.29 | 2 | 130.50 | 125.50 | 5 | 3,812 | 0.13% |
|
| 2021/05/10 | 18 | 141.81 | 11 | 144.95 | 139.00 | 7 | 3,824 | 0.18% |
|
| 2021/05/07 | 10 | 142.60 | 11 | 140.59 | 143.00 | -1 | 3,829 | -0.03% |
|
| 2021/05/05 | 11 | 137.00 | 6 | 139.08 | 127.00 | 5 | 3,830 | 0.13% |
|
| 2021/05/04 | 18 | 131.92 | 23 | 135.22 | 139.00 | -5 | 3,951 | -0.13% |
|
| 2021/05/03 | 9 | 137.56 | 4 | 137.50 | 136.00 | 5 | 3,929 | 0.13% |
|
| 2021/04/29 | 8 | 144.63 | 4 | 146.50 | 144.00 | 4 | 3,973 | 0.10% |
|
| 2021/04/28 | 2 | 146.00 | 2 | 147.00 | 146.00 | 0 | 4,104 | 0.00% |
|
| 2021/04/27 | 3 | 144.83 | 3 | 146.50 | 145.00 | 0 | 4,179 | 0.00% |
|
| 2021/04/26 | 5 | 145.20 | 5 | 146.10 | 146.00 | 0 | 4,382 | 0.00% |
|
| 2021/04/23 | 1 | 140.00 | 10 | 142.35 | 146.00 | -9 | 4,562 | -0.20% |
|
| 2021/04/22 | 9 | 139.44 | 9 | 138.50 | 137.00 | 0 | 4,779 | 0.00% |
|
| 2021/04/21 | 3 | 140.50 | 3 | 143.17 | 142.50 | 0 | 4,780 | 0.00% |
|
| 2021/04/20 | 5 | 140.60 | 4 | 142.50 | 142.00 | 1 | 4,950 | 0.02% |
|
| 2021/04/19 | 1 | 141.00 | 1 | 144.50 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/04/16 | 11 | 147.00 | 8 | 147.00 | 142.50 | 3 | 5,107 | 0.06% |
|
| 2021/04/15 | 14 | 147.14 | 14 | 149.25 | 152.00 | 0 | 5,280 | 0.00% |
|
| 2021/04/14 | 15 | 142.07 | 10 | 143.20 | 151.00 | 5 | 5,230 | 0.10% |
|
| 2021/04/13 | 5 | 141.50 | 0 | 0.00 | 137.50 | 5 | 5,134 | 0.10% |
|
| 2021/04/12 | 10 | 153.05 | 9 | 152.61 | 145.50 | 1 | 5,212 | 0.02% |
|
| 2021/04/09 | 10 | 150.30 | 14.1 | 149.13 | 145.50 | -4.1 | 5,274 | -0.08% |
|
| 2021/04/08 | 10 | 144.35 | 4 | 143.50 | 142.50 | 6 | 5,126 | 0.12% |
|
| 2021/04/07 | 2 | 138.50 | 2 | 142.75 | 145.00 | 0 | 4,859 | 0.00% |
|
| 2021/04/06 | 4 | 128.88 | 15 | 129.13 | 132.00 | -11 | 4,706 | -0.23% |
|
| 2021/04/01 | 6 | 120.67 | 4 | 122.00 | 120.00 | 2 | 4,544 | 0.04% |
|
| 2021/03/31 | 2 | 116.00 | 4 | 115.38 | 115.50 | -2 | 4,452 | -0.04% |
|
| 2021/03/26 | 2 | 113.00 | 3 | 113.00 | 113.00 | -1 | 4,423 | -0.02% |
|
| 2021/03/25 | 4 | 112.25 | 1 | 113.50 | 112.50 | 3 | 4,388 | 0.07% |
|
| 2021/03/15 | 2 | 100.00 | 2 | 100.50 | 101.50 | 0 | 4,434 | 0.00% |
|
| 2021/03/12 | 2 | 100.25 | 2 | 99.75 | 100.00 | 0 | 4,456 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 100.33 | 102.00 | -3 | 4,504 | -0.07% |
|
| 2021/03/09 | 2 | 99.20 | 0 | 0.00 | 98.40 | 2 | 4,668 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 103.00 | 100.00 | -2 | 4,750 | -0.04% |
|
| 2021/03/05 | 1 | 107.50 | 1 | 109.00 | 107.50 | 0 | 4,730 | 0.00% |
|
| 2021/03/04 | 2 | 112.00 | 0 | 0.00 | 109.00 | 2 | 4,790 | 0.04% |
|
| 2021/03/03 | 2 | 113.25 | 1 | 114.50 | 110.50 | 1 | 4,798 | 0.02% |
|
| 2021/03/02 | 1 | 115.00 | 1 | 114.00 | 114.00 | 0 | 4,796 | 0.00% |
|
| 2021/02/26 | 1 | 119.50 | 1 | 122.50 | 118.50 | 0 | 4,834 | 0.00% |
|
| 2021/02/24 | 6 | 120.92 | 19 | 121.34 | 118.00 | -13 | 4,841 | -0.27% |
|
| 2021/02/23 | 6 | 124.00 | 1 | 126.50 | 123.00 | 5 | 4,846 | 0.10% |
|
| 2021/02/22 | 3 | 127.17 | 11 | 122.55 | 125.50 | -8 | 4,866 | -0.16% |
|
| 2021/02/19 | 11 | 118.95 | 3 | 119.83 | 118.50 | 8 | 4,808 | 0.17% |
|
| 2021/02/18 | 17 | 121.03 | 6 | 121.42 | 123.00 | 11 | 4,853 | 0.23% |
|
| 2021/02/17 | 3 | 121.33 | 4 | 120.75 | 119.50 | -1 | 4,993 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 111.00 | 111.00 | -10 | 5,173 | -0.19% |
|
| 2021/02/02 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 5,324 | 0.04% |
|
| 2021/01/29 | 1 | 116.00 | 2 | 114.50 | 109.50 | -1 | 5,843 | -0.02% |
|
| 2021/01/27 | 13 | 121.15 | 9 | 121.33 | 121.00 | 4 | 6,102 | 0.07% |
|
| 2021/01/26 | 30.1 | 125.30 | 28 | 124.54 | 120.50 | 2.1 | 6,267 | 0.03% |
|
| 2021/01/25 | 7 | 121.07 | 3 | 122.50 | 121.00 | 4 | 6,129 | 0.07% |
|
| 2021/01/22 | 13 | 124.00 | 8 | 124.44 | 124.50 | 5 | 6,130 | 0.08% |
|
| 2021/01/21 | 15 | 122.63 | 20 | 124.20 | 125.00 | -5 | 6,081 | -0.08% |
|
| 2021/01/20 | 8 | 120.88 | 9 | 123.39 | 121.50 | -1 | 5,948 | -0.02% |
|
| 2021/01/19 | 19 | 123.58 | 12.7 | 124.81 | 123.50 | 6.3 | 5,864 | 0.11% |
|
| 2021/01/18 | 2.7 | 121.13 | 3 | 118.83 | 124.00 | -0.3 | 5,675 | -0.01% |
|
| 2021/01/15 | 13 | 119.00 | 12.1 | 118.90 | 113.00 | 1 | 5,576 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 5,356 | -0.02% |
|
| 2021/01/13 | 15.1 | 111.77 | 15 | 111.73 | 112.00 | 0.1 | 5,389 | 0.00% |
|
| 2021/01/12 | 33 | 107.36 | 55 | 105.45 | 107.00 | -22 | 5,209 | -0.42% |
|
| 2021/01/11 | 4 | 107.13 | 3 | 107.33 | 107.50 | 1 | 5,120 | 0.02% |
|
| 2021/01/08 | 10 | 103.04 | 9 | 102.87 | 103.50 | 1 | 5,033 | 0.02% |
|
| 2021/01/07 | 25 | 95.11 | 15 | 96.00 | 101.00 | 10 | 4,834 | 0.21% |
|
| 2021/01/06 | 21 | 93.86 | 23 | 95.04 | 92.20 | -2 | 4,818 | -0.04% |
|
| 2021/01/05 | 39 | 97.94 | 37 | 98.28 | 95.00 | 2 | 4,868 | 0.04% |
|
| 2021/01/04 | 1 | 97.90 | 30 | 98.10 | 98.10 | -29 | 4,762 | -0.61% |
|
| 2020/12/31 | 17 | 88.54 | 11 | 88.65 | 89.20 | 6 | 4,564 | 0.13% |
|
| 2020/12/30 | 0 | 0.00 | 7 | 86.56 | 87.20 | -7 | 4,547 | -0.15% |
|
| 2020/12/29 | 2 | 86.90 | 4 | 87.75 | 86.60 | -2 | 4,701 | -0.04% |
|
| 2020/12/28 | 7 | 87.26 | 10 | 87.93 | 87.00 | -3 | 4,765 | -0.06% |
|
| 2020/12/25 | 20 | 87.75 | 13 | 87.94 | 87.00 | 7 | 4,767 | 0.15% |
|
| 2020/12/24 | 10 | 87.20 | 11 | 88.00 | 87.20 | -1 | 4,748 | -0.02% |
|
| 2020/12/23 | 2 | 84.30 | 2 | 84.70 | 84.30 | 0 | 4,751 | 0.00% |
|
| 2020/12/22 | 3 | 86.73 | 3 | 87.30 | 84.40 | 0 | 4,875 | 0.00% |
|
| 2020/12/21 | 12 | 86.55 | 9 | 87.24 | 86.90 | 3 | 5,019 | 0.06% |
|
| 2020/12/18 | 8 | 86.96 | 6 | 88.05 | 86.60 | 2 | 5,598 | 0.04% |
|
| 2020/12/17 | 5 | 86.30 | 0 | 0.00 | 86.20 | 5 | 5,703 | 0.09% |
|
| 2020/12/15 | 1 | 87.40 | 0 | 0.00 | 86.10 | 1 | 5,757 | 0.02% |
|
| 2020/12/14 | 7 | 86.79 | 20 | 89.02 | 89.80 | -13 | 5,748 | -0.23% |
|
| 2020/12/11 | 1 | 88.80 | 5 | 89.06 | 87.10 | -4 | 5,790 | -0.07% |
|
| 2020/12/10 | 8 | 86.18 | 6 | 86.47 | 86.00 | 2 | 5,746 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 86.91 | 87.70 | -7 | 5,805 | -0.12% |
|
| 2020/12/08 | 8 | 85.25 | 4 | 85.80 | 85.50 | 4 | 5,793 | 0.07% |
|
| 2020/12/07 | 15 | 85.79 | 4 | 86.55 | 84.90 | 11 | 5,770 | 0.19% |
|
| 2020/12/04 | 8 | 89.68 | 9 | 89.17 | 88.40 | -1 | 5,722 | -0.02% |
|
| 2020/12/03 | 46 | 95.59 | 11 | 93.73 | 90.10 | 35 | 5,743 | 0.61% |
|
| 2020/12/02 | 5 | 93.70 | 26 | 90.19 | 94.50 | -21 | 5,605 | -0.37% |
|
| 2020/12/01 | 5 | 87.06 | 5 | 88.04 | 87.00 | 0 | 5,528 | 0.00% |
|
| 2020/11/30 | 12 | 88.24 | 9 | 88.68 | 88.30 | 3 | 5,533 | 0.05% |
|
| 2020/11/27 | 2 | 86.30 | 7 | 86.20 | 87.10 | -5 | 5,521 | -0.09% |
|
| 2020/11/26 | 5 | 85.70 | 5 | 86.20 | 85.30 | 0 | 5,673 | 0.00% |
|
| 2020/11/25 | 6 | 85.40 | 1 | 85.40 | 85.40 | 5 | 5,707 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 84.35 | 84.10 | -2 | 6,120 | -0.03% |
|
| 2020/11/19 | 12 | 86.34 | 1 | 86.30 | 84.20 | 11 | 6,151 | 0.18% |
|
| 2020/11/18 | 5 | 86.60 | 1 | 87.00 | 87.30 | 4 | 6,170 | 0.06% |
|
| 2020/11/17 | 5 | 88.08 | 3 | 89.40 | 86.70 | 2 | 6,173 | 0.03% |
|
| 2020/11/16 | 14 | 89.08 | 34 | 90.02 | 89.60 | -20 | 6,136 | -0.33% |
|
| 2020/11/13 | 2 | 87.00 | 10 | 86.50 | 87.20 | -8 | 5,993 | -0.13% |
|
| 2020/11/12 | 14 | 85.13 | 24 | 85.95 | 85.00 | -10 | 5,948 | -0.17% |
|
| 2020/11/11 | 20 | 85.47 | 18 | 86.21 | 84.60 | 2 | 5,869 | 0.03% |
|
| 2020/11/10 | 14 | 86.99 | 3 | 86.17 | 86.40 | 11 | 5,782 | 0.19% |
|
| 2020/11/09 | 37 | 87.66 | 29 | 87.61 | 89.90 | 8 | 5,625 | 0.14% |
|
| 2020/11/06 | 86 | 84.81 | 69 | 87.15 | 83.10 | 17 | 5,399 | 0.31% |
|
| 2020/11/05 | 63 | 80.87 | 62 | 80.93 | 82.00 | 1 | 5,044 | 0.02% |
|
| 2020/11/04 | 1 | 79.00 | 9 | 76.97 | 79.00 | -8 | 4,907 | -0.16% |
|
| 2020/11/03 | 9 | 75.64 | 0 | 0.00 | 75.90 | 9 | 4,768 | 0.19% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 72.20 | 71.40 | -1 | 4,772 | -0.02% |
|
| 2020/10/29 | 11 | 68.79 | 12 | 69.57 | 72.00 | -1 | 4,765 | -0.02% |
|
| 2020/10/28 | 2 | 70.20 | 0 | 0.00 | 70.00 | 2 | 4,766 | 0.04% |
|
| 2020/10/27 | 1 | 72.60 | 1 | 72.30 | 71.80 | 0 | 4,792 | 0.00% |
|
| 2020/10/23 | 11 | 72.62 | 11 | 72.88 | 72.50 | 0 | 5,035 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 73.00 | 72.90 | -5 | 5,236 | -0.10% |
|
| 2020/10/21 | 3 | 72.10 | 5 | 72.18 | 72.50 | -2 | 5,421 | -0.04% |
|
| 2020/10/19 | 1 | 69.70 | 1 | 70.40 | 69.00 | 0 | 5,378 | 0.00% |
|
| 2020/10/16 | 2 | 69.85 | 1 | 69.70 | 69.50 | 1 | 5,386 | 0.02% |
|
| 2020/10/15 | 7 | 71.70 | 4 | 72.95 | 71.30 | 3 | 5,369 | 0.06% |
|
| 2020/10/14 | 22 | 72.30 | 33 | 72.28 | 72.70 | -11 | 5,323 | -0.21% |
|
| 2020/10/13 | 12 | 70.53 | 12 | 70.56 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 1 | 69.90 | 7 | 69.64 | 70.20 | -6 | 5,198 | -0.12% |
|
| 2020/10/08 | 9 | 69.14 | 6 | 69.97 | 68.60 | 3 | 5,383 | 0.06% |
|
| 2020/10/07 | 4 | 69.20 | 0 | 0.00 | 69.70 | 4 | 5,376 | 0.07% |
|
| 2020/10/06 | 19 | 69.96 | 9 | 69.71 | 70.00 | 10 | 5,392 | 0.19% |
|
| 2020/10/05 | 20 | 66.86 | 24 | 67.75 | 68.50 | -4 | 5,320 | -0.08% |
|
| 2020/09/28 | 1 | 64.40 | 2 | 64.40 | 64.40 | -1 | 5,292 | -0.02% |
|
| 2020/09/25 | 12 | 64.69 | 13 | 63.87 | 62.50 | -1 | 5,274 | -0.02% |
|
| 2020/09/24 | 11 | 66.03 | 104 | 65.18 | 66.50 | -93 | 5,150 | -1.81% |
大賣/
|
| 2020/09/23 | 132 | 72.60 | 29 | 71.34 | 66.00 | 103 | 4,986 | 2.07% |
大買/鉅額交易
|
| 2020/09/22 | 9 | 66.92 | 33 | 68.15 | 69.40 | -24 | 4,395 | -0.55% |
|
| 2020/09/21 | 4 | 67.33 | 4 | 67.95 | 67.30 | 0 | 4,273 | 0.00% |
|
| 2020/09/18 | 18 | 67.54 | 15 | 67.86 | 67.30 | 3 | 4,232 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 8 | 67.33 | 66.50 | -8 | 4,185 | -0.19% |
|
| 2020/09/16 | 28 | 67.36 | 10 | 67.80 | 66.30 | 18 | 4,153 | 0.43% |
|
| 2020/09/15 | 13 | 66.48 | 2 | 66.40 | 66.40 | 11 | 4,049 | 0.27% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 64.50 | 63.00 | -1 | 3,907 | -0.03% |
|
| 2020/09/08 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 3,869 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 3,809 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 71.40 | 68.50 | -1 | 3,642 | -0.03% |
|
| 2020/08/31 | 1 | 68.90 | 2 | 67.35 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 2 | 67.50 | 3 | 67.97 | 67.60 | -1 | 3,372 | -0.03% |
|
| 2020/08/27 | 2 | 65.30 | 5 | 64.62 | 67.20 | -3 | 3,218 | -0.09% |
|
| 2020/08/26 | 9 | 63.90 | 4 | 65.05 | 62.70 | 5 | 3,018 | 0.17% |
|
| 2020/08/24 | 2 | 59.95 | 1 | 59.80 | 61.60 | 1 | 2,773 | 0.04% |
|
| 2020/08/10 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 2,457 | 0.04% |
|
| 2020/08/07 | 1 | 62.60 | 1 | 62.40 | 62.80 | 0 | 2,406 | 0.00% |
|
| 2020/08/05 | 5 | 66.10 | 6 | 66.05 | 65.00 | -1 | 2,292 | -0.04% |
|
| 2020/08/04 | 2 | 62.45 | 1 | 62.10 | 62.10 | 1 | 2,111 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 62.10 | 62.40 | -3 | 2,070 | -0.14% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 62.70 | 62.70 | -2 | 2,033 | -0.10% |
|
| 2020/07/30 | 2 | 62.50 | 2 | 64.00 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 1,811 | 0.11% |
|
| 2020/07/28 | 3 | 60.40 | 2 | 61.65 | 55.80 | 1 | 1,684 | 0.06% |
|
| 2020/07/27 | 13 | 57.42 | 11 | 58.07 | 59.10 | 2 | 1,359 | 0.15% |
|
| 2020/07/15 | 1 | 53.70 | 1 | 51.00 | 51.50 | 0 | 866 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 53.00 | 51.90 | -5 | 526 | -0.95% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 647 | -0.15% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 409 | -0.49% |
|
| 2020/02/21 | 5 | 47.62 | 0 | 0.00 | 47.35 | 5 | 389 | 1.28% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 204 | -0.49% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 186 | -0.54% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 42.80 | 42.00 | -1 | 176 | -0.57% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 35.77 | 35.75 | -5 | 170 | -2.94% |
|
| 2019/08/06 | 13 | 34.98 | 0 | 0.00 | 34.50 | 13 | 167 | 7.77% |
|
| 2019/08/05 | 2 | 36.20 | 0 | 0.00 | 35.75 | 2 | 164 | 1.21% |
|
| 2019/07/29 | 0 | 0.00 | 15 | 38.50 | 38.35 | -15 | 168 | -8.89% |
|
| 2019/07/04 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 161 | 1.24% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 244 | -0.82% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 48.70 | 48.90 | -2 | 239 | -0.83% |
|
| 2019/04/03 | 2 | 49.80 | 0 | 0.00 | 49.60 | 2 | 204 | 0.98% |
|
| 2019/03/22 | 2 | 47.00 | 0 | 0.00 | 46.70 | 2 | 172 | 1.16% |
|
| 2018/08/09 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 1,229 | 0.08% |
|
| 2018/07/12 | 2 | 65.80 | 2 | 65.45 | 65.20 | 0 | 1,222 | 0.00% |
|
| 2018/07/06 | 1 | 70.30 | 0 | 0.00 | 70.80 | 1 | 1,146 | 0.09% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 68.70 | 67.70 | -3 | 1,002 | -0.30% |
|
| 2018/07/04 | 3 | 67.50 | 0 | 0.00 | 67.50 | 3 | 887 | 0.34% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 842 | -0.12% |
|
| 2018/05/31 | 2 | 74.35 | 2 | 71.95 | 70.80 | 0 | 1,003 | 0.00% |
|
| 2018/05/30 | 5 | 72.80 | 0 | 0.00 | 73.40 | 5 | 1,013 | 0.49% |
|
| 2018/05/28 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 993 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 68.20 | 69.40 | -1 | 964 | -0.10% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 1,019 | -0.10% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 69.45 | 69.00 | -2 | 1,010 | -0.20% |
|
| 2018/03/14 | 1 | 72.80 | 5 | 72.60 | 73.60 | -4 | 977 | -0.41% |
|
| 2018/03/09 | 1 | 77.70 | 0 | 0.00 | 75.00 | 1 | 955 | 0.10% |
|
| 2018/03/08 | 1 | 75.30 | 0 | 0.00 | 76.00 | 1 | 921 | 0.11% |
|
| 2018/03/07 | 1 | 75.20 | 2.3 | 74.82 | 72.80 | -1.3 | 862 | -0.15% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 846 | -0.12% |
|
| 2018/03/05 | 1 | 75.10 | 0 | 0.00 | 74.40 | 1 | 824 | 0.12% |
|
| 2018/03/02 | 8 | 73.59 | 8 | 74.04 | 73.20 | 0 | 790 | 0.00% |
|
| 2018/02/07 | 1 | 68.00 | 0 | 0.00 | 66.20 | 1 | 743 | 0.13% |
|