富旺 (6219)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
320張
產業
上櫃營建類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2	27.30	27.40	-2	426	-0.47%
2025/05/07	0	0.00	2	27.90	27.15	-2	430	-0.46%
2025/05/05	0	0.00	1	29.95	29.10	-1	421	-0.24%
2025/05/02	5	29.04	0	0.00	28.90	5	417	1.20%
2025/04/08	5	28.45	0	0.00	28.45	5	393	1.27%
2025/03/10	0	0.00	2	43.68	43.00	-2	300	-0.67%
2025/02/27	0	0.00	23	44.04	44.10	-23	294	-7.81%
2025/02/25	0	0.00	4	44.80	44.90	-4	285	-1.40%
2025/02/20	0	0.00	2	44.15	44.10	-2	284	-0.70%
2025/02/19	0	0.00	2	43.80	43.80	-2	284	-0.70%
2025/02/17	4	43.65	5	43.65	43.75	-1	286	-0.35%
2025/02/14	3	42.75	0	0.00	43.55	3	283	1.06%
2025/02/13	0	0.00	2	42.50	42.60	-2	283	-0.71%
2025/02/04	10	40.41	0	0.00	40.40	10	289	3.46%
2025/01/16	0	0.00	5	41.03	40.65	-5	319	-1.57%
2025/01/13	5	40.11	0	0.00	40.55	5	331	1.51%
2025/01/10	3	40.95	0	0.00	40.35	3	329	0.91%
2025/01/08	0	0.00	2	42.35	42.80	-2	321	-0.62%
2025/01/07	0	0.00	1	43.65	43.20	-1	323	-0.31%
2025/01/02	0	0.00	1.5	43.25	43.80	-1.5	330	-0.46%
2024/12/31	0	0.00	5	42.85	43.10	-5	328	-1.52%
2024/12/27	0	0.00	9	41.60	41.95	-9	334	-2.69%
2024/12/23	0	0.00	3	40.65	40.35	-3	363	-0.82%
2024/12/20	0	0.00	32	39.93	39.75	-32	406	-7.88%
2024/12/19	0	0.00	15	40.64	40.65	-15	414	-3.62%
2024/12/17	8	39.43	0	0.00	39.25	8	439	1.82%
2024/12/13	9	40.87	0	0.00	40.65	9	437	2.06%
2024/12/09	0	0.00	9	40.80	40.85	-9	477	-1.89%
2024/12/04	0	0.00	6	40.68	40.70	-6	505	-1.19%
2024/12/03	1	39.90	0	0.00	39.90	1	516	0.19%
2024/11/28	1	40.00	0	0.00	40.60	1	542	0.18%
2024/11/27	4	40.93	0	0.00	40.80	4	548	0.73%
2024/11/25	8	40.84	0	0.00	41.25	8	555	1.44%
2024/11/22	25	40.87	1	40.95	40.55	24	568	4.22%
2024/11/21	1	40.60	0	0.00	40.65	1	584	0.17%
2024/11/20	7	39.49	0	0.00	39.60	7	615	1.14%
2024/11/18	11	38.73	0	0.00	38.15	11	690	1.59%
2024/11/14	1	36.35	0	0.00	36.25	1	733	0.14%
2024/11/13	1	37.45	0	0.00	36.90	1	759	0.13%
2024/11/11	6	36.83	0	0.00	36.95	6	814	0.74%
2024/11/08	10	37.75	0	0.00	37.70	10	832	1.20%
2024/11/07	2	37.45	0	0.00	37.25	2	849	0.24%
2024/11/06	2	36.53	0	0.00	36.80	2	874	0.23%
2024/11/01	8	36.36	0	0.00	37.00	8	1,013	0.79%
2024/10/30	3.1	35.75	0	0.00	35.35	3.1	1,070	0.29%
2024/10/29	0	0.00	3	35.92	35.55	-3	1,123	-0.27%
2024/10/24	10	35.85	0	0.00	35.80	10	1,374	0.73%
2024/10/23	3.1	37.80	0	0.00	37.65	3.1	1,396	0.22%
2024/10/22	4	38.25	0	0.00	37.85	4	1,413	0.28%
2024/10/21	0	0.00	6	38.21	38.70	-6	1,444	-0.42%
2024/10/17	9	39.46	0	0.00	39.55	9	1,488	0.60%
2024/10/16	0	38.15	0	0.00	38.55	0	1,514	0.00%
2024/10/14	0	38.20	0	0.00	38.30	0	1,574	0.00%
2024/10/09	0	39.55	0	0.00	38.45	0	1,686	0.00%
2024/10/08	0	39.90	0	0.00	40.00	0	1,703	0.00%
2024/10/07	0	39.50	5	39.85	40.00	-5	1,712	-0.29%
2024/10/04	0	39.20	0	0.00	39.35	0	1,720	0.00%
2024/10/01	0	39.75	0	0.00	39.20	0	1,721	0.00%
2024/09/27	0	39.10	0	0.00	39.90	0	1,721	0.00%
2024/09/26	5.1	39.05	0	0.00	39.00	5.1	1,721	0.29%
2024/09/25	0.1	39.45	0	0.00	39.40	0.1	1,723	0.00%
2024/09/20	1	43.75	8	43.66	43.60	-7	1,667	-0.42%
2024/09/19	8	47.94	0	0.00	48.40	8	1,655	0.48%
2024/09/10	0	0.00	35	43.30	43.20	-35	1,712	-2.04%
2024/09/09	10	45.19	0	0.00	45.50	10	1,720	0.58%
2024/09/05	10	47.63	0	0.00	47.15	10	1,732	0.58%
2024/09/02	6	50.17	0	0.00	50.20	6	1,752	0.34%
2024/08/30	0	0.00	1	49.65	50.00	-1	1,762	-0.06%
2024/08/29	10	49.25	0	0.00	49.20	10	1,779	0.56%
2024/08/23	0	0.00	30	48.83	49.35	-30	1,815	-1.65%
2024/08/22	34	50.20	14	49.20	49.45	20	1,809	1.11%
2024/08/21	0	0.00	18	49.81	51.30	-18	1,786	-1.01%
2024/08/20	10	52.13	0	0.00	51.90	10	1,772	0.56%
2024/08/19	0	0.00	1	54.10	53.80	-1	1,753	-0.06%
2024/08/16	0	0.00	0.1	54.10	54.10	-0.1	1,754	-0.01%
2024/08/14	0	0.00	9	52.74	53.70	-9	1,719	-0.52%
2024/08/13	0	0.00	6	49.55	49.60	-6	1,714	-0.35%
2024/08/12	0	0.00	9	49.39	49.45	-9	1,715	-0.52%
2024/08/09	9	49.01	0	0.00	47.60	9	1,701	0.53%
2024/08/08	4	44.55	0	0.00	46.00	4	1,727	0.23%
2024/08/07	30	42.85	10	45.76	45.20	20	1,730	1.16%
2024/08/06	7	43.02	0	0.00	43.80	7	1,718	0.41%
2024/08/05	1	48.00	0	0.00	47.70	1	1,729	0.06%
2024/08/02	8	54.46	0	0.00	53.00	8	1,732	0.46%
2024/08/01	2	55.05	2	56.20	55.50	0	1,747	0.00%
2024/07/30	2	54.80	0	0.00	54.90	2	1,739	0.11%
2024/07/19	2	46.20	0.2	45.30	45.65	1.8	1,651	0.11%
2024/07/18	0	0.00	2	46.90	47.00	-2	1,649	-0.12%
2024/07/17	9	48.36	6	48.56	47.95	3	1,668	0.18%
2024/07/16	0.1	48.70	0	0.00	48.75	0.1	1,754	0.00%
2024/07/15	8	46.45	0	0.00	46.75	8	1,794	0.45%
2024/07/12	2	47.40	2	48.50	47.40	0	1,825	0.00%
2024/07/11	2	45.55	0	0.00	45.55	2	1,804	0.11%
2024/07/05	0	0.00	8	41.21	41.30	-8	1,841	-0.43%
2024/07/04	0	0.00	2	41.20	41.20	-2	1,856	-0.11%
2024/07/03	5	41.35	0	0.00	41.20	5	1,887	0.26%
2024/07/02	0	0.00	5	41.95	41.95	-5	1,910	-0.26%
2024/06/28	4	40.60	0	0.00	40.95	4	1,962	0.20%
2024/06/27	6	40.23	0	0.00	40.35	6	2,014	0.30%
2024/06/17	1	41.30	0	0.00	41.05	1	2,135	0.05%
2024/06/14	0	0.00	5	42.95	42.40	-5	2,125	-0.24%
2024/06/11	1	40.75	0	0.00	41.60	1	2,183	0.05%
2024/06/07	5	42.75	0	0.00	42.25	5	2,211	0.23%
2024/06/06	1	41.50	0	0.00	41.85	1	2,221	0.05%
2024/06/05	0	0.00	3	42.50	42.45	-3	2,230	-0.13%