旺矽 (6223)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	750.33	3	745.00	745.00	0	2,999	0.00%
2024/11/21	2	749.00	1	754.99	747.00	1	3,074	0.03%
2024/11/20	3.1	755.95	3	753.00	745.00	0.1	3,135	0.00%
2024/11/19	2	764.50	1	772.00	763.00	1	3,147	0.03%
2024/11/18	13.1	770.47	13	754.23	750.00	0.1	3,163	0.00%
2024/11/15	14	807.79	13	797.31	791.00	1	3,178	0.03%
2024/11/14	2	798.50	1	797.00	797.00	1	3,202	0.03%
2024/11/13	24	817.58	26	815.38	814.00	-2	3,236	-0.06%
2024/11/12	4	778.75	4	769.25	762.00	0	3,221	0.00%
2024/11/08	5	838.00	6	843.33	841.00	-1	3,258	-0.03%
2024/11/07	2	828.00	25	822.76	830.00	-23	3,291	-0.70%
2024/11/06	2	832.50	2	833.00	832.00	0	3,353	0.00%
2024/11/05	14	827.71	14	824.57	821.00	0	3,364	0.00%
2024/11/04	1	778.00	1	807.00	818.00	0	3,396	0.00%
2024/11/01	3	785.67	3	799.00	789.00	0	3,406	0.00%
2024/10/30	1	798.00	1	801.00	805.00	0	3,409	0.00%
2024/10/29	11	784.27	11	796.36	798.00	0	3,413	0.00%
2024/10/28	10	785.00	10	808.00	806.00	0	3,399	0.00%
2024/10/25	8	826.50	5	812.20	813.00	3	3,413	0.09%
2024/10/24	15	859.13	4	861.75	860.00	11	3,415	0.32%
2024/10/23	5	850.40	6	854.67	860.00	-1	3,429	-0.03%
2024/10/22	2	841.50	14	837.50	834.00	-12	3,454	-0.35%
2024/10/21	2	836.00	1	841.00	829.00	1	3,480	0.03%
2024/10/18	24	827.84	3	829.33	827.00	21	3,514	0.60%
2024/10/17	12	837.75	4	839.25	839.00	8	3,507	0.23%
2024/10/16	5	844.60	5	840.20	839.00	0	3,505	0.00%
2024/10/15	8	832.00	17	841.24	850.00	-9	3,515	-0.26%
2024/10/14	0	0.00	10	795.00	795.00	-10	3,465	-0.29%
2024/10/11	9	778.11	8.1	784.47	785.00	0.9	3,464	0.03%
2024/10/09	25.1	769.32	4	778.00	768.00	21.1	3,489	0.60%
2024/10/08	4	782.50	26	772.12	795.00	-22	3,477	-0.63%
2024/10/07	2	756.00	3	755.00	752.00	-1	3,479	-0.03%
2024/10/04	13	739.62	10	727.80	730.00	3	3,507	0.09%
2024/10/01	4	763.75	18	769.83	764.00	-14	3,523	-0.40%
2024/09/30	2	748.50	3	753.33	747.00	-1	3,509	-0.03%
2024/09/27	5	776.20	5	769.00	759.00	0	3,499	0.00%
2024/09/26	3	768.00	7	771.43	765.00	-4	3,467	-0.12%
2024/09/25	4	784.00	1	769.00	760.00	3	3,475	0.09%
2024/09/24	4	762.24	3	753.00	750.00	1	3,450	0.03%
2024/09/23	2	780.00	1	775.00	775.00	1	3,442	0.03%
2024/09/20	20	817.45	5	801.60	798.00	15	3,435	0.44%
2024/09/19	3	799.67	17	801.12	814.00	-14	3,418	-0.41%
2024/09/18	14	786.14	2	781.00	767.00	12	3,387	0.35%
2024/09/16	5	798.20	6	794.50	789.00	-1	3,391	-0.03%
2024/09/13	13	771.69	13	786.23	787.00	0	3,352	0.00%
2024/09/12	0	0.00	11	779.09	780.00	-11	3,343	-0.33%
2024/09/11	2	730.50	1	732.00	750.00	1	3,317	0.03%
2024/09/10	5	743.00	5	720.40	721.00	0	3,319	0.00%
2024/09/09	3	736.33	3	742.67	744.00	0	3,333	0.00%
2024/09/06	22	747.86	23	745.00	733.00	-1	3,383	-0.03%
2024/09/05	13.1	758.97	3	749.33	746.00	10.1	3,432	0.29%
2024/09/04	15	757.40	22	768.32	763.00	-7	3,401	-0.21%
2024/09/03	2	769.00	2	755.00	755.00	0	3,335	0.00%
2024/09/02	11	761.55	3	753.00	753.00	8	3,353	0.24%
2024/08/30	15	758.07	16	762.63	768.00	-1	3,371	-0.03%
2024/08/28	7	785.71	4	774.00	774.00	3	3,304	0.09%
2024/08/27	5	803.60	5	807.00	814.00	0	3,256	0.00%
2024/08/26	6	835.33	3	831.60	798.00	3	3,227	0.09%
2024/08/23	14	782.36	4	783.25	807.00	10	3,160	0.32%
2024/08/22	1	731.00	2	743.00	742.00	-1	3,123	-0.03%
2024/08/21	1	682.00	1.1	712.62	715.00	-0.1	3,104	0.00%
2024/08/20	4	695.50	5	688.00	688.00	-1	3,210	-0.03%
2024/08/19	4	683.27	4	688.75	693.00	0	3,236	0.00%
2024/08/16	3	664.33	4	667.25	666.00	-1	3,296	-0.03%
2024/08/15	3.1	659.07	4	661.25	665.00	-1	3,302	-0.03%
2024/08/14	3	644.33	3	641.35	648.00	0	3,292	0.00%
2024/08/13	4	581.50	4	583.25	591.00	0	3,235	0.00%
2024/08/12	5	573.20	4.1	560.29	560.00	0.9	3,197	0.03%
2024/08/09	7	578.86	6	578.04	573.00	1	3,219	0.03%
2024/08/08	5	557.20	4	545.75	559.00	1	3,210	0.03%
2024/08/07	5	511.60	6	512.00	522.00	-1	3,171	-0.03%
2024/08/06	3	499.50	5	481.20	475.00	-2	3,233	-0.06%
2024/08/02	1	546.00	1	555.00	535.00	0	3,331	0.00%
2024/08/01	1	557.00	1	563.00	553.00	0	3,361	0.00%
2024/07/30	1	533.00	3	544.67	555.00	-2	3,452	-0.06%
2024/07/29	4	555.25	1	581.00	526.00	3	3,449	0.09%
2024/07/26	0	0.00	2	574.00	574.00	-2	3,496	-0.06%
2024/07/23	1	554.00	0	0.00	555.00	1	3,553	0.03%
2024/07/22	1	540.98	1	556.00	531.00	0	3,605	0.00%
2024/07/19	2	598.51	2	588.00	590.00	0	3,592	0.00%
2024/07/18	6	605.00	7.1	609.63	610.00	-1.1	3,630	-0.03%
2024/07/17	2	613.50	2	615.50	623.00	0	3,673	0.00%
2024/07/16	12	635.42	11	627.82	617.00	1	3,719	0.03%
2024/07/15	4	628.25	5	627.00	635.00	-1	3,760	-0.03%
2024/07/12	0	599.86	0	0.00	595.00	0	3,775	0.00%
2024/07/11	11	615.91	10.1	623.17	620.00	0.9	3,821	0.02%
2024/07/10	1	596.00	2.1	585.93	600.00	-1.1	3,827	-0.03%
2024/07/09	5.4	581.36	5	584.20	573.00	0.4	3,883	0.01%
2024/07/08	1	565.87	1	568.00	549.00	0	3,931	0.00%
2024/07/05	2	545.00	4	561.29	582.00	-2	3,967	-0.05%
2024/07/03	3	536.67	3	535.00	535.00	0	4,032	0.00%
2024/07/02	3	541.00	3	539.00	539.00	0	4,034	0.00%
2024/07/01	3	538.33	3	541.67	548.00	0	4,028	0.00%
2024/06/28	1	536.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	2	534.50	2	539.00	539.00	0	4,034	0.00%
2024/06/26	3	539.00	3	539.00	539.00	0	4,013	0.00%
2024/06/25	4	532.75	5	535.20	536.00	-1	4,005	-0.02%
2024/06/24	2	527.00	1	525.00	518.00	1	3,973	0.03%
2024/06/21	3	537.33	3	528.00	528.00	0	3,971	0.00%
2024/06/20	1	526.00	1	529.00	529.00	0	3,960	0.00%
2024/06/19	4	525.50	5	527.60	525.00	-1	3,955	-0.03%
2024/06/18	3	534.00	2	538.00	524.00	1	3,944	0.03%
2024/06/17	2	521.50	3	522.00	518.00	-1	3,937	-0.03%
2024/06/14	10	546.70	10	538.01	537.00	0	3,942	0.00%
2024/06/13	4	551.27	5	550.00	560.00	-1	3,921	-0.03%
2024/06/12	3	508.67	4	518.53	537.00	-1	3,888	-0.03%
2024/06/11	3	489.00	3	491.17	506.00	0	3,833	0.00%
2024/06/07	3	489.67	3	498.00	496.50	0	3,860	0.00%
2024/06/06	1	503.00	3	490.50	491.00	-2	3,915	-0.05%
2024/06/05	3	494.54	2	494.75	498.00	1	3,946	0.03%
2024/06/03	1	490.00	0	0.00	490.00	1	4,043	0.02%
2024/05/31	4	494.48	4	482.00	482.00	0	4,048	0.00%
2024/05/30	1	500.00	2	499.00	493.50	-1	4,075	-0.02%
2024/05/29	5	490.60	7	493.14	492.00	-2	4,074	-0.05%
2024/05/28	7	503.43	5	503.70	495.50	2	4,055	0.05%
2024/05/27	6	505.75	4	512.50	497.50	2	4,023	0.05%
2024/05/24	7	508.95	9	495.94	509.00	-2	4,016	-0.05%
2024/05/23	7	470.72	7	474.00	470.00	0	3,919	0.00%
2024/05/22	4	457.25	8	464.56	477.00	-4	3,910	-0.10%
2024/05/21	3	438.33	3	441.50	443.50	0	3,937	0.00%
2024/05/20	0.2	437.00	0	0.00	426.50	0.2	4,002	0.00%
2024/05/16	1	436.50	4	437.38	434.50	-3	3,983	-0.08%
2024/05/15	2	437.50	0	0.00	424.00	2	4,007	0.05%
2024/05/14	8	430.75	6	431.83	436.00	2	4,046	0.05%
2024/05/10	9	443.11	6	437.83	430.50	3	4,014	0.07%
2024/05/09	10	442.20	11	444.09	447.50	-1	3,968	-0.03%
2024/05/08	4	420.25	4	424.13	425.00	0	3,899	0.00%
2024/05/07	3	411.67	4	407.00	412.00	-1	3,865	-0.03%
2024/05/06	3	411.17	6	406.25	398.00	-3	3,823	-0.08%
2024/05/03	3	418.83	2	420.75	406.50	1	3,771	0.03%
2024/05/02	1	431.50	3	431.00	427.50	-2	3,736	-0.05%
2024/04/30	10	440.35	5.2	434.89	443.00	4.8	3,719	0.13%
2024/04/29	8	426.38	3	425.83	431.00	5	3,637	0.14%
2024/04/26	1	412.00	2	414.50	402.00	-1	3,591	-0.03%
2024/04/25	1	390.00	2	388.50	381.00	-1	3,604	-0.03%
2024/04/24	3	403.83	3	402.67	402.50	0	3,615	0.00%
2024/04/23	0	392.00	0	0.00	386.00	0	3,577	0.00%
2024/04/22	2	387.00	3	378.17	368.50	-1	3,573	-0.03%
2024/04/19	4	390.00	7	390.79	397.50	-3	3,606	-0.08%
2024/04/18	4	404.00	2	393.50	393.50	2	3,626	0.06%
2024/04/17	2	408.50	3	404.19	414.00	-1	3,632	-0.03%
2024/04/16	3	376.00	1	376.50	376.50	2	3,740	0.05%
2024/04/15	16.2	398.51	12	394.21	390.50	4.2	3,875	0.11%
2024/04/12	2	390.00	0	0.00	408.00	2	3,809	0.05%
2024/04/11	2	352.00	6	361.67	371.00	-4	3,735	-0.11%
2024/04/10	1	345.00	6	343.25	337.50	-5	3,738	-0.13%
2024/04/09	3	331.33	5	329.00	325.00	-2	3,756	-0.05%
2024/04/08	4	321.38	3	324.67	324.00	1	3,908	0.03%
2024/04/03	3	325.33	2	323.50	324.00	1	3,918	0.03%
2024/04/02	4	326.13	4	330.25	327.00	0	3,928	0.00%
2024/04/01	4	321.50	4	321.75	321.00	0	3,891	0.00%
2024/03/28	1	308.00	0	0.00	304.50	1	3,889	0.03%
2024/03/26	1	309.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	311.50	0	0.00	310.00	0	3,910	0.00%
2024/03/22	0	0.00	1	314.00	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	1	316.50	311.00	-1	3,914	-0.03%
2024/03/20	1	327.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	326.50	2	329.25	324.50	-1	3,939	-0.03%
2024/03/18	2	321.25	5	324.60	327.00	-3	3,902	-0.08%
2024/03/15	0	0.00	1	315.00	312.50	-1	3,867	-0.03%
2024/03/14	3	300.83	1	307.50	300.50	2	3,825	0.05%
2024/03/13	1	308.00	1	310.00	306.00	0	3,812	0.00%
2024/03/12	5	318.80	4	320.25	320.00	1	3,767	0.03%
2024/03/11	0	0.00	2	297.25	302.00	-2	3,706	-0.05%
2024/03/08	2	291.75	1.1	290.01	289.00	0.9	3,654	0.03%
2024/03/07	2	321.00	2	326.25	321.00	0	3,551	0.00%
2024/03/06	0	0.00	2	329.00	323.50	-2	3,530	-0.06%
2024/03/05	3.3	331.31	0	0.00	331.50	3.3	3,564	0.09%
2024/03/04	1	337.00	2	337.50	333.00	-1	3,509	-0.03%
2024/03/01	0	325.00	0	0.00	326.00	0	3,483	0.00%
2024/02/27	0	0.00	1	326.50	322.00	-1	3,465	-0.03%
2024/02/26	3	323.67	3	322.17	320.00	0	3,478	0.00%
2024/02/23	3	344.67	3	340.84	340.00	0	3,439	0.00%
2024/02/22	7	335.21	7	337.79	339.50	0	3,400	0.00%
2024/02/21	5	307.80	6	318.25	327.50	-1	3,281	-0.03%
2024/02/20	0	294.50	0	0.00	298.00	0	3,245	0.00%
2024/02/19	0	0.00	1	299.50	296.00	-1	3,257	-0.03%
2024/02/16	2.1	308.55	1	304.00	305.50	1.1	3,264	0.03%
2024/02/15	0	0.00	1.2	277.80	298.00	-1.2	3,261	-0.04%
2024/02/05	0.2	277.50	0	0.00	275.00	0.2	3,275	0.00%
2024/02/02	1	279.50	0	0.00	278.50	1	3,359	0.03%
2024/02/01	1	279.00	2	277.25	278.50	-1	3,349	-0.03%
2024/01/31	7	276.79	5	277.00	276.50	2	3,354	0.06%
2024/01/30	1	267.00	1	267.00	269.00	0	3,312	0.00%
2024/01/29	1	265.00	1	263.50	265.50	0	3,396	0.00%
2024/01/26	1	261.00	0.2	262.00	260.50	0.8	3,450	0.02%
2024/01/25	1	266.00	3	262.00	259.50	-2	3,461	-0.06%
2024/01/24	2	267.75	1	268.50	263.50	1	3,457	0.03%
2024/01/23	3	267.17	1	268.50	267.00	2	3,452	0.06%
2024/01/22	2	268.25	10	272.20	272.00	-8	3,432	-0.23%
2024/01/19	4	269.63	7	269.89	263.50	-3	3,380	-0.09%
2024/01/18	2	261.75	3	258.67	255.00	-1	3,269	-0.03%
2024/01/17	1	263.00	0	0.00	261.50	1	3,219	0.03%
2024/01/16	6	264.33	5	266.48	265.00	1	3,187	0.03%
2024/01/15	6	262.33	11	256.36	265.00	-5	3,135	-0.16%
2024/01/12	6	253.83	4.1	252.35	251.50	1.9	3,050	0.06%
2024/01/11	3	252.67	2	252.25	252.00	1	3,000	0.03%
2024/01/10	4.1	253.40	2	256.50	257.50	2.1	2,971	0.07%
2024/01/09	5	247.40	12	246.08	254.00	-7	2,809	-0.25%
2024/01/05	0.1	228.00	0	0.00	225.50	0.1	2,687	0.00%
2024/01/04	4	232.63	3	229.50	231.50	1	2,738	0.04%
2024/01/03	3	239.67	5	237.90	239.00	-2	2,700	-0.07%
2024/01/02	14	228.65	14	230.53	234.00	0	2,616	0.00%
2023/12/29	1	218.00	1	215.50	217.50	0	2,431	0.00%
2023/12/28	1	213.50	2	214.50	216.00	-1	2,439	-0.04%
2023/12/27	8	210.50	0	0.00	211.00	8	2,442	0.33%
2023/12/20	2	219.00	3	214.67	213.50	-1	2,573	-0.04%
2023/12/14	0	0.00	1	218.00	216.50	-1	2,692	-0.04%
2023/12/12	2	213.00	0	0.00	210.00	2	2,817	0.07%
2023/12/08	2	210.75	1	208.50	208.50	1	2,904	0.03%
2023/11/30	1	218.50	0	0.00	219.00	1	3,267	0.03%
2023/11/28	1	215.00	0	0.00	215.00	1	3,291	0.03%
2023/11/27	1	210.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	215.50	1	217.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	2.2	225.45	226.00	-2.2	3,324	-0.07%
2023/11/21	1	223.00	0	0.00	223.00	1	3,345	0.03%
2023/11/20	2.1	225.35	3	222.33	223.00	-0.9	3,361	-0.03%
2023/11/17	27	229.41	21	223.43	224.50	6	3,381	0.18%
2023/11/15	0	0.00	7	224.00	223.50	-7	3,324	-0.21%
2023/11/14	2	224.50	6	221.17	223.00	-4	3,341	-0.12%
2023/11/13	19	224.53	14.2	224.84	226.50	4.8	3,348	0.14%
2023/11/10	5	216.60	11	216.86	218.00	-6	3,294	-0.18%
2023/11/09	2	215.25	0	0.00	214.00	2	3,230	0.06%
2023/11/08	5	212.10	3	214.50	215.00	2	3,273	0.06%
2023/11/07	5	212.10	2	213.25	213.50	3	3,391	0.09%
2023/11/06	3	209.17	0	0.00	211.50	3	3,438	0.09%
2023/11/03	2	203.50	0	0.00	203.00	2	3,443	0.06%
2023/11/01	1	188.50	0	0.00	186.00	1	3,402	0.03%
2023/10/27	1	195.00	1	193.00	192.50	0	3,576	0.00%
2023/10/25	0	0.00	1	199.50	198.00	-1	3,874	-0.03%
2023/10/24	1.1	195.52	0	0.00	198.50	1.1	3,931	0.03%
2023/10/20	2	190.25	2	192.00	193.50	0	4,176	0.00%
2023/10/19	2.1	195.43	0	0.00	194.00	2.1	4,201	0.05%
2023/10/18	0	0.00	1.5	201.33	201.00	-1.5	4,193	-0.04%
2023/10/17	2.5	207.19	1	209.50	207.00	1.5	4,181	0.04%
2023/10/13	4	214.50	3	214.33	214.50	1	4,308	0.02%
2023/10/12	4	208.88	3	210.00	211.50	1	4,323	0.02%
2023/10/06	1	208.50	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1.1	207.05	0	0.00	206.50	1.1	4,529	0.02%
2023/10/02	1	212.00	2	209.50	213.00	-1	4,587	-0.02%
2023/09/26	1	209.00	0	0.00	204.50	1	4,749	0.02%
2023/09/22	0	0.00	1	204.50	212.00	-1	4,854	-0.02%
2023/09/20	2	217.00	2	216.75	212.50	0	4,812	0.00%
2023/09/19	2	216.50	3	218.17	216.00	-1	4,785	-0.02%
2023/09/18	1	213.50	11	214.05	212.50	-10	4,750	-0.21%
2023/09/15	14.2	220.33	0	0.00	217.50	14.2	4,789	0.30%
2023/09/14	1	213.00	2	216.50	219.00	-1	4,687	-0.02%
2023/09/13	0	0.00	1	208.50	208.50	-1	4,626	-0.02%
2023/09/12	0	0.00	1	212.00	210.00	-1	4,745	-0.02%
2023/09/11	2.1	213.64	0	0.00	205.00	2.1	4,753	0.04%
2023/09/08	1	211.50	1	211.00	214.00	0	4,732	0.00%
2023/09/07	2	210.50	3.2	211.38	213.50	-1.2	4,749	-0.03%
2023/09/06	1	209.50	2.1	210.64	208.50	-1.1	4,754	-0.02%
2023/09/05	4	204.88	7	207.21	210.00	-3	4,819	-0.06%
2023/09/04	0	0.00	1	197.50	199.50	-1	4,793	-0.02%
2023/08/31	0	0.00	1	196.00	197.00	-1	4,881	-0.02%
2023/08/30	1	195.50	1.1	194.10	194.50	-0.1	4,947	0.00%
2023/08/28	1	193.00	1	197.00	192.00	0	4,945	0.00%
2023/08/25	3	194.00	1	192.50	191.00	2	4,953	0.04%
2023/08/24	0	0.00	2	195.00	193.00	-2	5,016	-0.04%
2023/08/23	2	192.25	0	0.00	191.00	2	5,105	0.04%
2023/08/22	0.2	195.50	1	194.00	193.00	-0.8	5,308	-0.02%
2023/08/21	0	0.00	1	196.50	196.00	-1	5,429	-0.02%
2023/08/18	1	204.50	2	199.50	197.00	-1	5,480	-0.02%
2023/08/17	1	200.50	1	201.00	202.00	0	5,579	0.00%
2023/08/16	2	194.50	1	189.00	198.50	1	5,784	0.02%
2023/08/15	0	0.00	1	196.00	192.00	-1	5,884	-0.02%
2023/08/14	4	191.88	3	192.00	189.50	1	5,911	0.02%
2023/08/11	8	198.69	7	200.64	196.50	1	5,957	0.02%
2023/08/10	2	186.00	2	189.25	187.00	0	5,894	0.00%
2023/08/09	10	197.50	6	199.67	197.50	4	5,826	0.07%
2023/08/08	1	190.00	1	190.50	191.00	0	5,773	0.00%
2023/08/07	2	192.75	1	189.50	194.00	1	5,764	0.02%
2023/08/04	2	189.25	1	191.50	190.50	1	5,737	0.02%
2023/08/02	0	0.00	1	200.00	187.50	-1	5,750	-0.02%
2023/08/01	3	202.83	1	203.50	203.00	2	5,673	0.04%
2023/07/31	2	216.00	7	209.79	205.00	-5	5,619	-0.09%
2023/07/28	2	207.00	8	207.56	212.00	-6	5,473	-0.11%
2023/07/27	1	199.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	2	200.50	3	199.50	198.50	-1	5,255	-0.02%
2023/07/25	7	198.64	2	196.00	198.00	5	5,153	0.10%
2023/07/21	2	183.75	2	188.00	187.50	0	4,981	0.00%
2023/07/20	1	187.00	3	185.50	185.50	-2	4,973	-0.04%
2023/07/19	6	188.92	1	188.50	187.00	5	4,947	0.10%
2023/07/18	1	186.00	0	0.00	182.50	1	4,886	0.02%
2023/07/17	0	0.00	1	183.50	183.00	-1	4,872	-0.02%
2023/07/14	7.1	187.31	13	185.81	186.50	-5.9	4,816	-0.12%
2023/07/13	2	177.75	3	178.17	178.00	-1	4,702	-0.02%
2023/07/12	1	178.00	4	177.00	175.00	-3	4,646	-0.06%
2023/07/11	1	177.00	0	0.00	177.00	1	4,729	0.02%
2023/07/10	1	175.00	1	173.50	173.50	0	4,758	0.00%
2023/07/07	8	176.63	2	178.25	174.50	6	4,912	0.12%
2023/07/06	0	0.00	1	177.00	176.50	-1	4,912	-0.02%
2023/07/05	0.1	181.50	0	0.00	179.50	0.1	4,885	0.00%
2023/07/04	3	178.00	1	181.00	181.50	2	4,836	0.04%
2023/07/03	2	188.00	2	183.25	186.00	0	4,712	0.00%
2023/06/30	0	0.00	5	173.00	173.50	-5	4,621	-0.11%
2023/06/28	1	168.00	1	171.00	167.50	0	4,644	0.00%
2023/06/27	6	169.92	0	0.00	169.50	6	4,723	0.13%
2023/06/21	0	0.00	11	175.95	175.50	-11	4,897	-0.22%
2023/06/20	1	167.50	1	172.50	173.00	0	5,389	0.00%
2023/06/19	0	0.00	1	168.00	170.50	-1	5,648	-0.02%
2023/06/16	13	173.69	0	0.00	169.50	13	5,760	0.23%
2023/06/14	1	172.00	1	172.00	171.00	0	5,576	0.00%
2023/06/13	1	174.50	0	0.00	171.50	1	5,539	0.02%
2023/06/09	2	166.50	2	170.00	169.50	0	5,411	0.00%
2023/06/08	3	173.67	2	172.75	170.00	1	5,290	0.02%
2023/06/07	1	170.00	2	170.25	177.00	-1	5,236	-0.02%
2023/06/06	0	0.00	1	163.50	165.00	-1	5,157	-0.02%
2023/06/05	0	0.00	1	171.00	168.00	-1	5,138	-0.02%
2023/06/02	1	163.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	1	168.50	1	163.00	163.00	0	5,042	0.00%
2023/05/29	2	165.75	1	161.50	162.50	1	4,880	0.02%
2023/05/26	2	161.75	2	164.50	163.00	0	4,792	0.00%
2023/05/25	1	160.00	1	160.00	159.50	0	4,585	0.00%
2023/05/23	0	0.00	3	153.00	154.50	-3	4,413	-0.07%
2023/05/22	7	153.00	5	153.80	147.00	2	4,268	0.05%
2023/05/19	1	147.00	0	0.00	147.00	1	3,996	0.03%
2023/05/18	1	142.00	2	143.00	142.00	-1	3,851	-0.03%
2023/05/17	2	142.50	6	141.75	141.00	-4	3,785	-0.11%
2023/05/16	1	140.00	10	140.70	142.00	-9	3,684	-0.24%
2023/05/12	0	0.00	1	135.50	136.00	-1	3,609	-0.03%
2023/05/09	1	139.50	2	135.25	136.00	-1	3,739	-0.03%
2023/05/05	0	0.00	1	134.50	134.50	-1	3,757	-0.03%
2023/04/27	0	0.00	8	126.50	126.50	-8	3,862	-0.21%
2023/04/26	1	125.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	1	127.00	0	0.00	124.00	1	3,835	0.03%
2023/04/24	1	130.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	0	0.00	1	134.00	128.50	-1	3,808	-0.03%
2023/04/20	1	138.50	1	135.00	135.00	0	3,883	0.00%
2023/04/18	11	139.91	7	138.71	138.00	4	3,838	0.10%
2023/04/17	10	140.70	5	142.50	142.50	5	3,803	0.13%
2023/04/14	2	140.25	4	141.38	140.00	-2	3,739	-0.05%
2023/04/13	1	137.50	1	139.50	136.50	0	3,639	0.00%
2023/04/12	19	142.45	16	140.56	141.50	3	3,592	0.08%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/06	0	132.50	0	0.00	132.00	0	3,418	0.00%
2023/03/30	2	136.00	0	0.00	137.00	2	3,412	0.06%
2023/03/28	0	0.00	21	137.55	136.00	-21	3,412	-0.62%
2023/03/24	0	0.00	0.2	144.70	146.00	-0.2	3,268	-0.01%
2023/03/23	18	146.19	3.2	146.41	144.00	14.8	3,118	0.47%
2023/03/22	12	137.21	3	139.33	143.00	9	2,602	0.35%
2023/03/21	1	126.00	0	0.00	130.00	1	2,330	0.04%
2023/03/20	0	0.00	2	120.00	119.50	-2	2,253	-0.09%
2023/03/16	0.1	118.00	0	0.00	117.50	0.1	2,409	0.00%
2023/03/15	2	121.00	0	0.00	119.00	2	2,473	0.08%
2023/03/10	0	0.00	1	120.00	120.00	-1	2,660	-0.04%
2023/03/09	1	125.00	1	124.50	124.00	0	2,908	0.00%
2023/03/03	0.1	122.00	0	0.00	121.00	0.1	3,226	0.00%
2023/02/24	0.1	124.00	0	0.00	123.50	0.1	3,335	0.00%
2023/02/09	0	0.00	2	125.75	124.50	-2	3,799	-0.05%
2023/02/08	4	126.75	2	128.00	126.00	2	3,780	0.05%
2023/02/02	1	125.50	0	0.00	124.50	1	3,525	0.03%
2023/01/31	0	0.00	1	122.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	3	120.67	120.50	-3	3,408	-0.09%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/13	0	0.00	2	114.75	114.00	-2	3,335	-0.06%
2023/01/11	3	114.67	0	0.00	114.00	3	3,316	0.09%
2023/01/10	5	119.00	1	121.00	116.50	4	3,292	0.12%
2023/01/09	0	0.00	1	119.50	117.50	-1	3,162	-0.03%
2023/01/03	0	0.00	1	113.00	118.00	-1	3,101	-0.03%
2022/12/28	2	116.00	2	116.50	115.00	0	3,029	0.00%
2022/12/22	0	0.00	2	115.75	115.50	-2	2,884	-0.07%
2022/12/21	1	113.50	0	0.00	113.00	1	2,874	0.03%
2022/12/13	0	0.00	2	117.50	117.00	-2	2,713	-0.07%
2022/12/12	2	117.00	1	117.00	118.00	1	2,675	0.04%
2022/12/09	1	126.50	0	0.00	116.50	1	2,615	0.04%
2022/12/08	0	0.00	2	129.50	129.00	-2	2,511	-0.08%
2022/12/07	2	127.25	1	126.00	125.50	1	2,460	0.04%
2022/12/06	0	0.00	1	131.00	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	1	129.50	130.50	-1	2,338	-0.04%
2022/12/02	5	128.90	4	129.38	129.50	1	2,288	0.04%
2022/12/01	25	126.28	27	127.06	126.50	-2	2,176	-0.09%
2022/11/30	3	119.00	0	0.00	119.50	3	1,891	0.16%
2022/11/25	1	113.50	6	111.75	112.50	-5	1,628	-0.31%
2022/11/24	3	109.00	2	107.50	109.00	1	1,512	0.07%
2022/11/23	0	0.00	3	108.67	109.00	-3	1,491	-0.20%
2022/11/21	1	108.50	0	0.00	107.50	1	1,380	0.07%
2022/11/18	4	105.38	4	104.50	103.00	0	1,243	0.00%
2022/11/17	0	0.00	3	105.00	105.00	-3	1,191	-0.25%
2022/11/16	7	101.00	3	99.23	102.50	4	1,066	0.38%
2022/11/15	0	0.00	1	95.40	95.00	-1	911	-0.11%
2022/11/14	6	94.90	3	94.50	94.40	3	899	0.33%
2022/11/08	0	0.00	4	94.13	93.50	-4	823	-0.49%
2022/11/03	2	87.40	0	0.00	87.60	2	804	0.25%
2022/11/02	0	0.00	3	86.60	86.40	-3	805	-0.37%
2022/11/01	3	86.50	0	0.00	86.50	3	814	0.37%
2022/10/24	0	0.00	3	82.20	81.60	-3	845	-0.35%
2022/10/20	0	0.00	3	80.60	81.00	-3	854	-0.35%
2022/10/18	3	82.17	0	0.00	82.00	3	868	0.35%
2022/10/07	1	85.40	0	0.00	85.70	1	939	0.11%
2022/10/06	2	85.60	0	0.00	85.30	2	954	0.21%
2022/10/05	0	0.00	2	87.00	85.40	-2	973	-0.21%
2022/10/03	2	83.50	0	0.00	83.40	2	977	0.20%
2022/09/15	0	0.00	10	94.45	93.40	-10	1,117	-0.89%
2022/09/14	0	0.00	17	93.46	93.80	-17	1,148	-1.48%
2022/09/12	7	91.90	0	0.00	91.80	7	1,177	0.59%
2022/09/08	20	88.45	0	0.00	89.80	20	1,196	1.67%
2022/09/05	1	92.40	3	91.43	91.10	-2	1,231	-0.16%
2022/09/02	2	95.50	0	0.00	94.50	2	1,231	0.16%
2022/09/01	0	0.00	2	95.80	95.80	-2	1,249	-0.16%
2022/08/31	0	0.00	1	97.50	97.30	-1	1,269	-0.08%
2022/08/30	1	93.60	0	0.00	93.30	1	1,293	0.08%
2022/08/29	0	0.00	1	93.70	93.30	-1	1,287	-0.08%
2022/08/26	1	97.00	0	0.00	96.60	1	1,292	0.08%
2022/08/25	0	0.00	2	95.50	95.60	-2	1,296	-0.15%
2022/08/23	1	95.50	0	0.00	95.30	1	1,322	0.08%
2022/08/18	1	94.50	1	97.00	97.00	0	1,401	0.00%
2022/08/16	0	0.00	2	97.40	97.30	-2	1,397	-0.14%
2022/08/12	2	96.30	3	94.37	96.30	-1	1,397	-0.07%
2022/08/11	3	97.97	1	98.50	94.30	2	1,399	0.14%
2022/08/10	1	92.80	0	0.00	93.50	1	1,371	0.07%
2022/08/05	2	91.90	1	92.00	92.10	1	1,584	0.06%
2022/08/03	1	90.10	0	0.00	87.90	1	1,692	0.06%
2022/07/29	2	91.60	2	92.40	91.50	0	1,707	0.00%
2022/07/21	0	0.00	1	88.10	89.00	-1	1,681	-0.06%
2022/07/20	1	87.00	1	87.90	87.00	0	1,667	0.00%
2022/07/19	2	84.70	4	84.25	84.60	-2	1,652	-0.12%
2022/07/18	0	0.00	3	83.13	83.70	-3	1,649	-0.18%
2022/07/15	1	81.50	0	0.00	81.90	1	1,632	0.06%
2022/07/14	0	0.00	1	76.50	78.50	-1	1,615	-0.06%
2022/07/13	4	79.40	0	0.00	79.60	4	1,603	0.25%
2022/07/12	0	0.00	1	78.00	77.30	-1	1,586	-0.06%
2022/07/11	0	0.00	2	80.65	80.80	-2	1,593	-0.13%
2022/07/08	4	82.08	3	81.50	82.20	1	1,600	0.06%
2022/07/07	3	79.10	0	0.00	79.00	3	1,579	0.19%
2022/07/01	1	82.30	0	0.00	78.90	1	1,562	0.06%
2022/06/30	1	86.00	14	85.20	85.10	-13	1,522	-0.85%
2022/06/24	2	89.00	2	88.40	88.20	0	1,486	0.00%
2022/06/22	0	0.00	3	93.00	88.90	-3	1,445	-0.21%
2022/06/21	3	94.40	0	0.00	94.30	3	1,402	0.21%
2022/06/17	1	99.70	0	0.00	99.90	1	1,357	0.07%
2022/06/16	2	106.00	2	104.00	100.50	0	1,334	0.00%
2022/06/15	1	105.00	4	103.50	103.50	-3	1,324	-0.23%
2022/06/14	2	101.50	2	103.00	105.00	0	1,320	0.00%
2022/06/13	0	0.00	4	99.80	100.00	-4	1,289	-0.31%
2022/06/10	0	0.00	8	102.31	102.00	-8	1,275	-0.63%
2022/06/09	2	106.00	0	0.00	106.00	2	1,243	0.16%
2022/06/08	1	107.50	2	108.00	107.50	-1	1,217	-0.08%
2022/06/06	0	0.00	1	102.50	104.50	-1	1,171	-0.09%
2022/06/01	4	105.88	3	105.00	105.00	1	1,185	0.08%
2022/05/30	2	104.50	1	106.00	106.00	1	1,153	0.09%
2022/05/27	8	103.69	2	104.50	104.00	6	1,130	0.53%
2022/05/26	1	102.50	0	0.00	103.00	1	1,096	0.09%
2022/05/19	0	0.00	2	99.00	101.50	-2	1,042	-0.19%
2022/05/18	2	100.00	0	0.00	100.50	2	1,026	0.19%
2022/05/17	1	98.10	0	0.00	98.10	1	1,001	0.10%
2022/05/16	7	100.04	6	98.60	97.60	1	975	0.10%
2022/05/13	22	100.60	30	101.51	101.50	-8	923	-0.87%
2022/05/12	1	100.50	2	101.50	99.90	-1	783	-0.13%
2022/05/06	10	94.10	0	0.00	93.70	10	664	1.50%
2022/05/03	2	90.00	2	89.20	89.90	0	656	0.00%
2022/04/14	1	95.00	0	0.00	94.10	1	1,545	0.06%
2022/04/13	1	95.80	0	0.00	96.50	1	1,550	0.06%
2022/03/02	1	106.50	1	105.50	107.00	0	1,978	0.00%
2022/02/24	1	107.50	0	0.00	105.50	1	2,027	0.05%
2022/02/10	0	0.00	1	111.50	112.00	-1	2,287	-0.04%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/02/08	0	0.00	1	110.50	111.00	-1	2,389	-0.04%
2022/02/07	1	108.50	0	0.00	109.00	1	2,445	0.04%
2022/01/25	1	107.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	0	0.00	2	107.75	110.00	-2	2,691	-0.07%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	0	0.00	2	116.25	115.00	-2	2,869	-0.07%
2022/01/18	6	120.50	7	118.64	119.00	-1	2,989	-0.03%
2022/01/17	4	122.13	8	122.56	121.50	-4	2,950	-0.14%
2022/01/14	14	119.04	9	119.83	118.50	5	2,820	0.18%
2022/01/13	2	118.75	6	118.50	119.50	-4	2,709	-0.15%
2022/01/12	2	115.50	0	0.00	115.00	2	2,744	0.07%
2022/01/11	1	115.00	1	115.00	114.50	0	2,802	0.00%
2022/01/10	0	0.00	1	115.00	116.50	-1	2,759	-0.04%
2022/01/07	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/01/04	0	120.00	1	118.50	118.50	-1	2,782	-0.04%
2021/12/30	2	116.50	0	0.00	116.50	2	2,793	0.07%
2021/12/27	1	117.00	0	0.00	116.50	1	2,980	0.03%
2021/12/23	0	0.00	1	118.50	116.00	-1	3,089	-0.03%
2021/12/22	0	0.00	6	116.75	117.00	-6	3,118	-0.19%
2021/12/21	0	116.00	0	0.00	114.50	0	3,111	0.00%
2021/12/20	1	113.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	2	115.00	1	115.00	115.50	1	3,173	0.03%
2021/12/16	5	114.30	0	0.00	115.00	5	3,226	0.15%
2021/12/09	2	112.00	0	0.00	111.00	2	3,790	0.05%
2021/12/08	1	112.00	1	114.50	114.50	0	3,794	0.00%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	0	0.00	1	109.50	109.00	-1	3,986	-0.03%
2021/11/25	1	116.50	1	118.50	115.00	0	4,481	0.00%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	3	117.33	0	0.00	116.50	3	4,773	0.06%
2021/11/22	2	120.00	5	119.50	119.50	-3	5,098	-0.06%
2021/11/19	2	117.25	0	0.00	117.50	2	5,223	0.04%
2021/11/18	6	121.08	2	119.00	118.50	4	5,434	0.07%
2021/11/17	0	0.00	2	122.00	121.00	-2	5,565	-0.04%
2021/11/16	2	120.00	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	121.50	3	122.00	123.50	-3	6,597	-0.05%
2021/11/12	0	118.50	0	0.00	115.00	0	6,774	0.00%
2021/11/11	3	120.33	1	121.00	119.00	2	6,835	0.03%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	121.50	1	123.00	121.00	0	7,044	0.00%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	1	125.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	0	126.50	0	0.00	127.50	0	7,276	0.00%
2021/11/03	0	0.00	0.3	125.00	124.00	-0.3	7,331	0.00%
2021/11/02	4.3	124.29	5	127.50	121.00	-0.7	7,415	-0.01%
2021/11/01	5	128.50	1	129.00	128.50	4	7,473	0.05%
2021/10/29	0	128.00	0	0.00	128.00	0	7,451	0.00%
2021/10/28	1	125.50	3	126.17	127.00	-2	7,657	-0.03%
2021/10/27	0	0.00	2	122.75	123.50	-2	8,018	-0.02%
2021/10/26	6	122.42	9	123.28	121.50	-3	8,164	-0.04%
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	1	119.00	2	118.25	119.00	-1	8,280	-0.01%
2021/10/21	7	122.71	2	125.00	120.00	5	8,378	0.06%
2021/10/20	1	123.00	2	124.25	125.00	-1	8,616	-0.01%
2021/10/18	3	113.83	0	0.00	113.00	3	8,553	0.04%
2021/10/12	2	116.50	2	113.00	114.00	0	8,903	0.00%
2021/10/08	2	117.00	2	118.00	118.00	0	8,975	0.00%
2021/10/07	0	0.00	1	114.00	116.00	-1	9,154	-0.01%
2021/10/06	2	110.25	1	109.00	108.50	1	9,458	0.01%
2021/10/04	1	106.50	1	109.00	106.50	0	9,607	0.00%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	0	0.00	2	121.00	121.00	-2	9,826	-0.02%
2021/09/29	1	116.50	0	0.00	116.00	1	9,791	0.01%
2021/09/27	0	0.00	3	122.33	122.00	-3	9,839	-0.03%
2021/09/24	3	120.33	4	121.75	124.00	-1	9,883	-0.01%
2021/09/23	5	121.20	2	120.75	119.50	3	9,870	0.03%
2021/09/17	5	119.00	9	121.17	122.00	-4	9,792	-0.04%
2021/09/16	4	120.00	1	117.00	116.00	3	9,647	0.03%
2021/09/15	5	119.50	7	120.71	121.00	-2	9,633	-0.02%
2021/09/14	6	125.58	2	126.00	125.00	4	9,625	0.04%
2021/09/13	5	130.70	2	129.00	129.00	3	9,595	0.03%
2021/09/10	4	131.00	4	132.00	133.50	0	9,675	0.00%
2021/09/09	8	131.88	10	133.00	131.50	-2	9,770	-0.02%
2021/09/08	5	130.40	2	130.50	130.50	3	9,784	0.03%
2021/09/07	2	133.50	0	0.00	136.00	2	9,817	0.02%
2021/09/06	6	142.33	5	144.10	139.00	1	10,054	0.01%
2021/09/03	3	143.33	1	147.00	143.50	2	10,156	0.02%
2021/09/02	2	148.00	0	0.00	144.50	2	10,227	0.02%
2021/09/01	5	145.60	6	148.33	150.00	-1	10,176	-0.01%
2021/08/31	7	149.57	18	149.56	148.50	-11	10,064	-0.11%
2021/08/30	1	144.50	12	150.17	152.50	-11	9,948	-0.11%
2021/08/27	8	144.94	9	146.78	145.00	-1	9,773	-0.01%
2021/08/26	31	144.87	4	143.75	146.50	27	9,650	0.28%
2021/08/25	11	154.95	11	154.73	155.00	0	9,336	0.00%
2021/08/24	23	162.93	16	165.06	160.00	7	9,217	0.08%
2021/08/23	14	158.82	13	159.96	160.00	1	8,997	0.01%
2021/08/20	23	159.02	25	160.76	157.50	-2	8,834	-0.02%
2021/08/19	12	155.21	20	154.08	154.00	-8	8,367	-0.10%
2021/08/18	11	144.23	21	142.71	146.00	-10	7,821	-0.13%
2021/08/17	3	132.83	1	132.50	133.00	2	7,628	0.03%
2021/08/16	1	134.00	1	136.00	136.50	0	7,558	0.00%
2021/08/13	19	143.66	13	146.73	139.00	6	7,469	0.08%
2021/08/12	23	145.33	17	146.09	144.50	6	7,343	0.08%
2021/08/11	9	140.17	6	140.92	137.50	3	7,247	0.04%
2021/08/10	12	141.21	19	142.66	146.50	-7	7,180	-0.10%
2021/08/09	3	148.67	4	149.63	145.50	-1	7,099	-0.01%
2021/08/06	5	154.00	5	156.10	153.00	0	7,026	0.00%
2021/08/05	14	166.43	7	169.64	160.50	7	6,942	0.10%
2021/08/04	3	167.00	2	167.00	165.50	1	6,896	0.01%
2021/08/03	12	168.08	5	171.00	168.00	7	6,888	0.10%
2021/08/02	3	164.50	5	166.50	169.00	-2	6,612	-0.03%
2021/07/30	1	151.00	5	155.30	155.50	-4	6,183	-0.06%
2021/07/29	2	152.00	0	0.00	151.00	2	6,024	0.03%
2021/07/28	1	141.00	1	138.00	142.50	0	5,871	0.00%
2021/07/27	3	153.33	1	152.00	146.00	2	5,843	0.03%
2021/07/26	6	149.59	11	152.59	156.50	-5	5,752	-0.09%
2021/07/23	2	145.00	9.1	146.77	146.00	-7.1	5,509	-0.13%
2021/07/22	10.1	141.21	12	142.88	144.00	-2	5,459	-0.04%
2021/07/21	2	141.50	2	144.00	142.00	0	5,497	0.00%
2021/07/20	4	140.00	6	141.50	138.00	-2	5,480	-0.04%
2021/07/19	4	142.50	2	144.75	142.50	2	5,504	0.04%
2021/07/16	10	149.50	3	150.17	148.00	7	5,634	0.12%
2021/07/15	3	148.83	0	0.00	149.00	3	5,743	0.05%
2021/07/14	12	145.29	14	146.79	153.00	-2	5,836	-0.03%
2021/07/13	9	146.39	20	147.30	145.00	-11	5,708	-0.19%
2021/07/12	0	0.00	2	133.25	139.00	-2	5,417	-0.04%
2021/07/09	2	130.75	1	131.00	131.00	1	5,365	0.02%
2021/07/08	3	135.67	1	136.50	134.00	2	5,441	0.04%
2021/07/07	12	140.42	0	0.00	140.00	12	5,481	0.22%
2021/07/05	0	0.00	1	135.00	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	1	127.00	128.50	-1	6,265	-0.02%
2021/07/01	1	125.50	3	124.00	125.50	-2	6,354	-0.03%
2021/06/30	0	0.00	3	128.83	132.00	-3	6,325	-0.05%
2021/06/29	1	130.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	131.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	5	138.00	5	137.50	132.50	0	6,556	0.00%
2021/06/21	1	126.50	0	0.00	128.00	1	6,272	0.02%
2021/06/18	3	136.33	2	138.75	137.00	1	6,206	0.02%
2021/06/16	5	131.40	5	132.70	132.50	0	6,034	0.00%
2021/06/15	0	0.00	2	134.50	132.50	-2	5,943	-0.03%
2021/06/11	1	126.00	3	124.67	125.00	-2	5,677	-0.04%
2021/06/10	9	120.00	4	120.00	118.00	5	5,530	0.09%
2021/06/09	1	119.50	2	120.25	121.50	-1	5,412	-0.02%
2021/06/07	15	105.83	15	106.50	110.50	0	5,325	0.00%
2021/06/04	0	0.00	2	109.00	108.50	-2	5,314	-0.04%
2021/06/03	3	109.50	3	111.50	111.50	0	5,324	0.00%
2021/05/28	8	109.31	8	110.00	109.50	0	5,383	0.00%
2021/05/27	6	109.08	5	110.00	107.50	1	5,387	0.02%
2021/05/26	2	108.00	2	108.00	108.00	0	5,366	0.00%
2021/05/25	15	106.80	16	107.31	107.50	-1	5,382	-0.02%
2021/05/24	5	102.00	5	103.50	104.50	0	5,393	0.00%
2021/05/13	0	0.00	1	94.50	99.00	-1	5,493	-0.02%
2021/05/12	1	100.50	2	104.10	99.90	-1	5,461	-0.02%
2021/05/11	1	108.50	1	110.50	109.00	0	5,391	0.00%
2021/05/07	3	120.50	4	120.13	125.00	-1	5,364	-0.02%
2021/05/06	2	116.00	2	118.50	114.00	0	5,377	0.00%
2021/05/05	1	117.50	0	0.00	114.50	1	5,394	0.02%
2021/05/04	1	115.00	1	119.00	121.00	0	5,542	0.00%
2021/04/29	3	136.00	3	135.50	136.50	0	5,807	0.00%
2021/04/28	1	140.50	2	138.50	138.50	-1	5,874	-0.02%
2021/04/27	2	138.75	2	137.50	137.50	0	6,178	0.00%
2021/04/26	1	136.50	1	137.00	137.00	0	6,454	0.00%
2021/04/23	4	134.00	5	134.80	138.50	-1	6,454	-0.02%
2021/04/22	4	135.75	1	145.50	131.50	3	6,439	0.05%
2021/04/21	3	137.67	2	141.50	140.00	1	6,306	0.02%
2021/04/20	38	135.75	39	136.17	137.00	-1	6,202	-0.02%
2021/04/19	3	130.50	4	131.38	130.50	-1	6,241	-0.02%
2021/04/16	2	129.50	3	128.00	125.50	-1	6,432	-0.02%
2021/04/15	5	124.20	8	126.56	127.00	-3	6,455	-0.05%
2021/04/14	8	121.63	8	122.88	121.50	0	6,342	0.00%
2021/04/13	16	128.63	18	130.06	127.00	-2	6,256	-0.03%
2021/04/12	36	136.88	42	136.76	128.00	-6	6,102	-0.10%
2021/04/09	67	147.79	71	146.63	142.00	-4	5,857	-0.07%
2021/04/08	4	139.75	15	134.87	140.00	-11	5,478	-0.20%
2021/04/07	5	121.90	8	124.31	127.50	-3	5,050	-0.06%
2021/04/06	1	120.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	1	123.50	1	126.00	121.50	0	4,915	0.00%
2021/03/31	3	122.00	5	122.50	124.00	-2	4,804	-0.04%
2021/03/30	0	0.00	13	122.31	122.00	-13	4,744	-0.27%
2021/03/23	0	0.00	2	118.50	117.50	-2	4,577	-0.04%
2021/03/19	1	117.50	0	0.00	118.00	1	4,561	0.02%
2021/03/18	2	118.00	2	118.00	118.00	0	4,562	0.00%
2021/03/16	2	116.50	1	116.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	1	118.50	118.00	-1	4,628	-0.02%
2021/03/11	2	113.50	2	112.50	113.50	0	4,734	0.00%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/02	1	118.00	1	119.00	114.50	0	4,915	0.00%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	3	119.33	0	0.00	121.50	3	5,067	0.06%
2021/02/23	7	123.07	0	0.00	123.00	7	5,285	0.13%
2021/02/22	6	121.75	2	119.50	123.00	4	5,316	0.08%
2021/02/19	0	0.00	2	118.00	120.00	-2	5,338	-0.04%
2021/02/17	2	114.00	1	114.50	114.50	1	5,912	0.02%
2021/02/05	2	108.00	0	0.00	107.50	2	5,970	0.03%
2021/02/03	2	108.50	1	109.50	107.00	1	6,234	0.02%
2021/02/02	3	109.17	0	0.00	109.50	3	6,334	0.05%
2021/01/29	1	108.50	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1	114.00	2	113.00	112.00	-1	6,863	-0.01%
2021/01/27	0	0.00	13	119.27	117.00	-13	6,812	-0.19%
2021/01/26	5	119.60	1	117.50	118.50	4	6,774	0.06%
2021/01/25	1	126.00	3	130.33	129.50	-2	6,587	-0.03%
2021/01/22	18	130.64	11	131.82	130.00	7	6,491	0.11%
2021/01/21	12	126.13	2	126.50	124.00	10	6,220	0.16%
2021/01/20	9	124.78	8	126.63	124.00	1	6,102	0.02%
2021/01/19	10	126.45	13	126.77	128.00	-3	5,762	-0.05%
2021/01/18	3	117.17	5	116.80	118.50	-2	5,397	-0.04%
2021/01/15	9	117.67	9	116.06	114.00	0	5,394	0.00%
2021/01/14	10	120.60	4	122.13	120.50	6	5,309	0.11%
2021/01/13	5	120.20	5	121.60	121.50	0	5,213	0.00%
2021/01/12	17	121.91	7	121.93	117.00	10	5,098	0.20%
2021/01/11	1	122.50	7	121.00	123.00	-6	4,869	-0.12%
2021/01/08	0	0.00	5	111.20	112.00	-5	4,619	-0.11%
2021/01/06	1	106.00	0	0.00	106.00	1	4,565	0.02%
2021/01/04	4	112.38	5	112.00	111.50	-1	4,543	-0.02%
2020/12/31	8	113.50	13	113.73	112.50	-5	4,531	-0.11%
2020/12/29	0	0.00	5	109.00	108.00	-5	4,502	-0.11%
2020/12/28	1	109.50	0	0.00	109.50	1	4,506	0.02%
2020/12/22	5	106.00	0	0.00	106.00	5	4,616	0.11%
2020/12/17	0	0.00	3	108.50	108.50	-3	4,670	-0.06%
2020/12/16	1	111.00	0	0.00	110.00	1	4,710	0.02%
2020/12/15	0	0.00	3	108.67	106.00	-3	4,729	-0.06%
2020/12/14	0	0.00	1	111.00	109.50	-1	4,777	-0.02%
2020/12/11	2	109.00	0	0.00	110.50	2	4,891	0.04%
2020/12/10	2	112.00	0	0.00	112.00	2	4,894	0.04%
2020/12/08	0	0.00	1	118.00	117.50	-1	4,895	-0.02%
2020/12/04	3	115.50	4	116.88	114.50	-1	4,847	-0.02%
2020/12/03	3	119.00	4	119.00	118.00	-1	4,921	-0.02%
2020/12/02	1	117.50	0	0.00	120.00	1	4,935	0.02%
2020/12/01	1	114.50	2	117.50	117.50	-1	4,993	-0.02%
2020/11/30	4	116.50	25	118.50	115.50	-21	4,970	-0.42%
2020/11/27	0	0.00	1	118.50	119.00	-1	4,961	-0.02%
2020/11/26	16	118.38	5	117.00	117.00	11	4,964	0.22%
2020/11/25	3	119.50	1	117.00	117.00	2	4,950	0.04%
2020/11/24	0	0.00	1	116.50	119.00	-1	4,927	-0.02%
2020/11/23	1	120.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	27	123.30	23	123.33	123.50	4	4,846	0.08%
2020/11/19	0	0.00	2	118.00	118.00	-2	4,746	-0.04%
2020/11/18	22	122.80	20	120.50	121.50	2	4,776	0.04%
2020/11/17	42	124.74	25	126.20	121.50	17	4,817	0.35%
2020/11/16	6	120.83	23	119.72	124.50	-17	4,669	-0.36%
2020/11/13	0	0.00	1	115.50	115.50	-1	4,448	-0.02%
2020/11/12	21	112.60	16	111.88	111.00	5	4,613	0.11%
2020/11/11	7	112.43	5	111.40	113.00	2	4,541	0.04%
2020/11/10	3	108.17	1	110.00	107.00	2	4,454	0.04%
2020/11/09	5	112.00	4	114.13	113.00	1	4,409	0.02%
2020/11/06	9	105.44	11	107.00	107.00	-2	4,336	-0.05%
2020/11/05	1	97.50	5	96.66	101.00	-4	4,137	-0.10%
2020/11/04	3	92.83	3	92.50	92.20	0	4,153	0.00%
2020/11/02	0	0.00	3	88.00	89.10	-3	4,427	-0.07%
2020/10/30	10	88.95	5	88.10	88.10	5	4,514	0.11%
2020/10/28	0	0.00	1	90.40	90.00	-1	4,731	-0.02%
2020/10/27	3	92.90	3	92.23	92.60	0	4,822	0.00%
2020/10/26	1	95.20	2	95.15	93.80	-1	5,022	-0.02%
2020/10/23	1	99.60	1	99.00	97.20	0	5,396	0.00%
2020/10/21	1	97.00	21	95.84	95.50	-20	6,018	-0.33%
2020/10/19	1	96.20	0	0.00	96.60	1	6,495	0.02%
2020/10/16	1	98.60	1	96.50	95.00	0	6,502	0.00%
2020/10/14	0	0.00	1	100.50	100.50	-1	6,522	-0.02%
2020/10/08	2	101.00	0	0.00	101.50	2	6,505	0.03%
2020/10/06	0	0.00	1	105.00	103.00	-1	6,508	-0.02%
2020/09/28	1	97.60	1	98.60	99.60	0	6,685	0.00%
2020/09/25	2	97.50	0	0.00	96.00	2	6,807	0.03%
2020/09/24	0	0.00	3	103.00	101.00	-3	7,063	-0.04%
2020/09/23	1	103.50	0	0.00	104.00	1	7,298	0.01%
2020/09/21	5	108.00	0	0.00	105.00	5	7,760	0.06%
2020/09/18	2	111.00	0	0.00	111.50	2	7,750	0.03%
2020/09/17	10	112.00	1	111.00	110.50	9	7,828	0.11%
2020/09/16	0	0.00	2	110.75	112.50	-2	7,804	-0.03%
2020/09/15	7	109.57	2	109.25	108.00	5	7,700	0.06%
2020/09/14	5	109.00	5	108.50	110.00	0	7,689	0.00%
2020/09/11	0	0.00	1	104.50	106.00	-1	7,639	-0.01%
2020/09/10	0	0.00	10	107.00	104.50	-10	7,606	-0.13%
2020/09/09	5	101.50	6	102.83	108.50	-1	7,609	-0.01%
2020/09/08	7	109.43	5	110.30	106.00	2	7,578	0.03%
2020/09/07	4	107.13	5	108.10	103.00	-1	7,492	-0.01%
2020/09/04	3	108.83	6	109.17	108.50	-3	7,472	-0.04%
2020/09/03	1	116.00	0	0.00	114.50	1	7,406	0.01%
2020/09/01	0	0.00	10	115.00	116.00	-10	7,370	-0.14%
2020/08/31	3	113.50	3	113.50	113.00	0	7,342	0.00%
2020/08/28	0	0.00	1	110.50	116.00	-1	7,379	-0.01%
2020/08/27	1	119.50	1	120.00	113.50	0	7,374	0.00%
2020/08/26	2	119.50	2	119.00	118.00	0	7,434	0.00%
2020/08/25	1	118.00	1	117.00	117.50	0	7,555	0.00%
2020/08/24	2	116.00	1	117.50	115.50	1	7,492	0.01%
2020/08/21	24	113.50	6	113.83	116.00	18	7,404	0.24%
2020/08/20	5	113.10	18	108.00	105.50	-13	7,291	-0.18%
2020/08/19	4	117.00	4	119.13	116.00	0	7,141	0.00%
2020/08/18	14	118.32	20	117.93	122.00	-6	7,055	-0.09%
2020/08/17	4	129.13	0	0.00	127.00	4	6,806	0.06%
2020/08/14	2	130.50	46	131.14	133.00	-44	6,785	-0.65%
2020/08/13	3	130.17	1	129.00	130.00	2	6,799	0.03%
2020/08/12	7	125.29	9	127.67	131.00	-2	6,749	-0.03%
2020/08/11	3	133.00	2	128.25	127.00	1	6,637	0.02%
2020/08/10	25	128.78	8	130.63	130.00	17	6,680	0.25%
2020/08/07	8	132.50	4	135.75	131.50	4	6,637	0.06%
2020/08/06	0	0.00	1	147.00	146.00	-1	6,596	-0.02%
2020/08/05	8	148.56	3	149.00	149.00	5	6,536	0.08%
2020/08/04	6	146.50	2	145.75	145.00	4	6,507	0.06%
2020/08/03	22	153.75	21	151.36	149.00	1	6,400	0.02%
2020/07/31	8	147.25	8	148.75	150.50	0	6,271	0.00%
2020/07/30	10	147.90	10	148.85	150.00	0	6,200	0.00%
2020/07/29	49	146.56	30	147.23	153.00	19	6,062	0.31%
2020/07/28	12	150.38	65	149.87	139.50	-53	5,667	-0.94%
2020/07/27	46	160.57	36	153.85	154.50	10	5,405	0.19%
2020/07/24	53	154.85	57	157.23	159.50	-4	4,974	-0.08%
2020/07/23	3	136.83	0	0.00	145.00	3	4,511	0.07%
2020/07/22	0	0.00	3	137.67	136.50	-3	4,475	-0.07%
2020/07/20	51	127.00	8	120.75	125.00	43	4,420	0.97%
2020/07/17	0	0.00	1	121.00	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/15	25	136.00	0	0.00	129.00	25	4,403	0.57%
2020/07/13	1	137.00	0	0.00	140.00	1	4,452	0.02%
2020/07/10	0	0.00	2	135.25	136.00	-2	4,446	-0.04%
2020/07/09	11	140.68	4	140.38	141.50	7	4,416	0.16%
2020/07/07	16	116.22	2	118.50	117.50	14	4,259	0.33%
2020/07/06	11	116.64	12	116.38	117.50	-1	4,226	-0.02%
2020/07/03	8	115.00	13	113.69	113.50	-5	4,118	-0.12%
2020/07/02	3	107.50	7	109.79	111.00	-4	3,810	-0.10%
2020/07/01	8	99.38	15	99.05	101.00	-7	3,548	-0.20%
2020/06/30	7	92.39	4	93.45	92.00	3	3,226	0.09%
2020/06/29	0	0.00	9	84.96	86.20	-9	3,039	-0.30%
2020/06/24	8	86.08	2	86.60	86.60	6	3,018	0.20%
2020/06/23	5	83.60	2	84.00	84.10	3	2,929	0.10%
2020/06/19	4	81.93	2	82.90	81.50	2	2,916	0.07%
2020/06/18	2	80.60	0	0.00	80.30	2	2,896	0.07%
2020/06/16	13	80.06	0	0.00	81.70	13	2,902	0.45%
2020/06/12	2	76.75	0	0.00	77.00	2	2,857	0.07%
2020/06/11	1	81.80	5	80.04	78.10	-4	2,845	-0.14%
2020/06/05	1	85.20	4	84.80	85.00	-3	2,794	-0.11%
2020/06/04	1	86.00	0	0.00	85.10	1	2,794	0.04%
2020/06/03	4	84.35	0	0.00	84.50	4	2,744	0.15%
2020/06/02	4	84.58	17	84.31	83.60	-13	2,689	-0.48%
2020/06/01	18	84.98	2	85.25	87.80	16	2,549	0.63%
2020/05/21	1	82.50	0	0.00	80.90	1	2,279	0.04%
2020/05/20	0	0.00	3	82.07	82.30	-3	2,232	-0.13%
2020/05/18	1	80.40	0	0.00	78.90	1	2,182	0.05%
2020/05/15	0	0.00	2	82.00	80.50	-2	2,177	-0.09%
2020/05/13	5	78.74	9	79.54	78.30	-4	2,019	-0.20%
2020/05/11	0	0.00	2	73.40	75.50	-2	1,826	-0.11%
2020/05/07	2	71.95	0	0.00	72.10	2	1,741	0.11%
2020/04/17	3	62.80	0	0.00	62.60	3	1,890	0.16%
2020/04/07	1	55.70	1	56.20	56.70	0	1,951	0.00%
2020/03/17	0	0.00	1	52.60	51.00	-1	2,483	-0.04%
2020/02/27	4	73.10	0	0.00	70.70	4	3,106	0.13%
2020/02/20	4	77.45	4	78.03	78.00	0	3,126	0.00%
2020/02/18	1	78.60	0	0.00	76.00	1	3,149	0.03%
2020/02/17	0	0.00	5	79.40	79.40	-5	3,111	-0.16%
2020/02/07	1	73.40	0	0.00	73.10	1	2,998	0.03%
2020/02/04	3	73.70	0	0.00	74.50	3	2,919	0.10%
2020/01/17	0	0.00	5	80.42	80.60	-5	2,733	-0.18%
2020/01/16	3	81.20	0	0.00	80.40	3	2,722	0.11%
2020/01/15	3	81.17	1	81.30	80.90	2	2,699	0.07%
2020/01/14	0	0.00	1	80.00	80.00	-1	2,653	-0.04%
2020/01/08	5	72.50	5	74.94	74.10	0	2,508	0.00%
2020/01/07	0	0.00	1	71.90	71.50	-1	2,421	-0.04%
2020/01/06	1	73.50	0	0.00	73.10	1	2,393	0.04%
2020/01/03	0	0.00	1	75.30	75.30	-1	2,364	-0.04%
2019/12/23	2	76.00	0	0.00	75.90	2	2,174	0.09%
2019/12/19	0	0.00	1	79.60	78.50	-1	2,115	-0.05%
2019/12/18	1	79.40	1	78.90	78.50	0	2,093	0.00%
2019/12/17	4	82.25	3	82.93	80.50	1	2,059	0.05%
2019/12/16	2	79.65	1	81.50	80.00	1	2,004	0.05%
2019/12/13	10	81.75	10	79.42	80.00	0	1,949	0.00%
2019/12/12	2	79.90	5	81.62	81.50	-3	1,845	-0.16%
2019/12/11	10	78.00	12	77.46	77.80	-2	1,582	-0.13%
2019/12/10	31	77.22	31	77.28	76.30	0	1,488	0.00%
2019/12/09	12	76.27	11	76.75	78.20	1	1,409	0.07%
2019/12/06	16	74.49	24	74.32	74.10	-8	1,258	-0.64%
2019/12/05	8	72.00	0	0.00	72.00	8	1,124	0.71%
2019/11/29	2	66.80	2	67.90	68.00	0	1,085	0.00%
2019/11/26	0	0.00	2	67.10	67.70	-2	997	-0.20%
2019/11/25	2	67.00	1	67.20	67.60	1	981	0.10%
2019/11/19	0	0.00	2	66.10	65.90	-2	1,015	-0.20%
2019/11/18	2	66.30	0	0.00	66.00	2	1,004	0.20%
2019/10/24	1	63.80	0	0.00	63.50	1	922	0.11%
2019/09/17	3	65.50	5	65.26	65.10	-2	903	-0.22%
2019/09/16	2	66.20	0	0.00	65.10	2	911	0.22%
2019/09/09	5	67.20	5	65.90	66.20	0	883	0.00%
2019/09/06	0	0.00	1	65.80	67.00	-1	865	-0.12%
2019/09/05	0	0.00	1	65.40	66.70	-1	831	-0.12%
2019/09/04	1	64.20	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.20	1	65.30	66.30	0	698	0.00%
2019/08/28	2	66.15	2	66.80	65.20	0	657	0.00%
2019/08/27	2	66.70	1	64.60	66.70	1	641	0.16%
2019/08/22	1	65.90	1	66.60	65.90	0	613	0.00%
2019/08/21	1	64.00	0	0.00	64.50	1	562	0.18%
2019/06/05	1	58.40	1	58.10	57.70	0	1,201	0.00%
2019/06/03	1	57.70	5	58.60	59.00	-4	1,204	-0.33%
2019/05/29	2	56.25	2	56.55	56.50	0	1,194	0.00%
2019/05/27	1	59.50	1	59.00	59.50	0	1,165	0.00%
2019/05/24	2	59.95	2	60.60	60.40	0	1,159	0.00%
2019/05/23	4	61.45	0	0.00	60.40	4	1,163	0.34%
2019/05/22	2	64.60	1	65.20	64.00	1	1,147	0.09%
2019/05/08	1	71.00	0	0.00	70.90	1	1,226	0.08%
2019/04/09	0	77.80	0	0.00	78.30	0	1,499	0.00%
2019/04/03	0	0.00	2	78.50	78.20	-2	1,444	-0.14%
2019/04/02	3	78.97	4	78.45	78.50	-1	1,398	-0.07%
2019/03/22	1	73.50	0	0.00	73.50	1	1,147	0.09%
2019/03/20	3	71.80	1	71.60	72.20	2	1,099	0.18%
2019/02/22	0	0.00	6	62.20	61.60	-6	917	-0.65%
2019/02/21	0	0.00	9	62.53	63.70	-9	904	-0.99%
2019/02/20	5	64.62	0	0.00	62.50	5	890	0.56%
2019/02/14	10	65.57	0	0.00	65.50	10	828	1.21%
2019/01/17	0	0.00	1	64.60	64.20	-1	625	-0.16%
2019/01/11	0	0.00	1	61.00	61.10	-1	475	-0.21%
2018/11/20	1	52.10	0	0.00	52.10	1	404	0.25%
2018/10/18	1	50.90	1	51.50	50.90	0	782	0.00%
2018/10/17	1	51.80	1	52.00	50.90	0	781	0.00%
2018/10/15	1	49.80	0	0.00	49.60	1	770	0.13%
2018/10/11	1	48.50	2	49.25	49.50	-1	756	-0.13%
2018/09/13	1	64.00	0	0.00	64.30	1	678	0.15%
2018/08/24	0	0.00	1	68.40	68.80	-1	696	-0.14%
2018/08/23	0	0.00	1	68.30	69.20	-1	649	-0.15%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/13	1	64.00	0	0.00	64.10	1	638	0.16%
2018/08/10	1	67.90	1	68.80	67.60	0	640	0.00%
2018/08/06	3	71.70	8	70.98	71.30	-5	557	-0.90%
2018/06/25	0	0.00	5	62.20	61.80	-5	389	-1.29%
2018/06/15	5	67.20	0	0.00	67.10	5	375	1.33%
2018/06/14	0	0.00	1	66.00	67.50	-1	369	-0.27%
2018/06/13	1	67.20	0	0.00	67.20	1	336	0.30%
2018/05/23	0	0.00	1	59.30	59.80	-1	259	-0.39%
2018/05/18	1	54.80	0	0.00	57.80	1	220	0.45%
2018/04/11	0	0.00	2	59.40	59.30	-2	197	-1.01%
2018/03/21	1	62.60	0	0.00	62.20	1	205	0.49%
2018/03/09	0	0.00	20	62.32	62.00	-20	210	-9.50%
2018/03/08	20	62.76	0	0.00	62.80	20	222	8.99%
2018/02/05	1	67.70	0	0.00	68.00	1	269	0.37%
2018/01/19	5	71.30	0	0.00	70.00	5	352	1.42%
2018/01/15	0	0.00	1	69.80	71.40	-1	367	-0.27%
2018/01/12	0	0.00	2	68.00	68.00	-2	394	-0.51%
2018/01/10	0	0.00	1	67.40	67.40	-1	405	-0.25%
2018/01/05	1	72.00	0	0.00	71.60	1	413	0.24%
2018/01/04	0	0.00	2	70.20	72.70	-2	419	-0.48%
2018/01/02	0	0.00	1	70.00	69.90	-1	415	-0.24%