系微 (6231)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
373.0
漲跌
▼28.0
漲幅
-6.98%
成交量
1,123張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	401.00	0	0.00	401.00	1	1,108	0.09%
2025/01/21	3	394.33	2	398.50	404.00	1	1,101	0.09%
2025/01/20	1	403.00	5	398.70	401.00	-4	1,099	-0.36%
2025/01/17	5	389.30	2	402.00	384.00	3	1,093	0.27%
2025/01/16	3	395.50	1	399.50	406.00	2	1,062	0.19%
2025/01/15	3	391.55	3	406.00	394.00	0	1,044	0.00%
2025/01/14	5	395.86	6	396.84	407.00	-1	1,029	-0.10%
2025/01/13	1	373.00	1	381.00	377.00	0	995	0.00%
2025/01/10	7	409.56	4	399.38	391.50	3	1,019	0.30%
2025/01/09	3	400.83	7	395.21	408.00	-4	961	-0.42%
2025/01/08	3	373.66	3	378.17	371.00	0	965	0.00%
2025/01/07	0	0.00	1	374.50	369.00	-1	964	-0.10%
2025/01/06	1	371.46	0	0.00	369.00	1	973	0.10%
2025/01/03	1	375.50	1	377.50	377.00	0	989	0.00%
2024/12/31	1	388.00	2	390.25	386.00	-1	1,046	-0.10%
2024/12/30	1	383.51	1	384.50	382.50	0	1,069	0.00%
2024/12/27	3	398.33	3	396.83	391.50	0	1,099	0.00%
2024/12/26	2	406.50	1	409.50	402.50	1	1,095	0.09%
2024/12/25	1	405.50	0	0.00	402.50	1	1,090	0.09%
2024/12/23	0	409.00	0	0.00	408.00	0	1,083	0.00%
2024/12/20	0	0.00	2	426.00	420.00	-2	1,077	-0.19%
2024/12/19	0	414.00	0	0.00	419.00	0	1,067	0.00%
2024/12/18	0	423.00	0	0.00	422.50	0	1,069	0.00%
2024/12/17	2	421.00	1	420.50	423.50	1	1,070	0.09%
2024/12/16	1	417.50	2	415.00	415.00	-1	1,069	-0.09%
2024/12/13	1	433.42	0	0.00	423.00	1	1,066	0.09%
2024/12/12	1	431.50	1	434.50	432.00	0	1,116	0.00%
2024/12/11	1	437.50	5	438.30	437.50	-4	1,180	-0.34%
2024/12/10	1	421.00	1.2	421.93	422.50	-0.2	1,219	-0.01%
2024/12/09	3	425.50	3	429.83	428.50	0	1,264	0.00%
2024/12/06	3	439.33	1	436.50	434.00	2	1,288	0.16%
2024/12/05	1	445.00	1	452.00	450.00	0	1,386	0.00%
2024/12/04	0	0.00	1	442.50	446.00	-1	1,449	-0.07%
2024/12/03	4	439.71	2.4	434.31	433.50	1.7	1,516	0.11%
2024/12/02	2.1	456.81	1	455.52	452.00	1	1,547	0.07%
2024/11/29	0.1	472.00	0	0.00	468.00	0.1	1,582	0.00%
2024/11/27	0.1	467.73	1	467.00	465.00	-0.9	1,626	-0.06%
2024/11/26	1	474.00	1	479.00	468.00	0	1,633	0.00%
2024/11/25	2	487.01	0.2	488.50	483.50	1.9	1,651	0.11%
2024/11/21	0	0.00	0	490.00	489.50	0	1,665	0.00%
2024/11/20	1	493.00	0.1	490.00	495.00	0.9	1,673	0.05%
2024/11/19	1	464.00	2	475.78	494.00	-1	1,688	-0.06%
2024/11/18	0	468.24	0	0.00	464.50	0	1,693	0.00%
2024/11/15	1	504.90	0	0.00	485.00	1	1,687	0.06%
2024/11/14	1	509.99	0	0.00	500.00	1	1,695	0.06%
2024/11/13	1	510.00	0	0.00	505.00	1	1,717	0.06%
2024/11/12	0	516.00	0	0.00	509.00	0	1,745	0.00%
2024/11/11	0	516.00	0	0.00	519.00	0	1,777	0.00%
2024/11/07	0	536.00	0	0.00	544.00	0	1,785	0.00%
2024/11/06	0	0.00	1	537.00	547.00	-1	1,796	-0.06%
2024/11/05	0.2	523.29	0	0.00	525.00	0.2	1,778	0.01%
2024/11/04	1	518.99	0	517.00	519.00	1	1,795	0.05%
2024/10/29	1	552.90	1	537.00	538.00	0	1,786	0.00%
2024/10/22	0	0.00	0.1	584.00	595.00	-0.1	1,776	0.00%
2024/10/21	0	576.00	0	0.00	578.00	0	1,758	0.00%
2024/10/17	0	548.67	0	560.00	565.00	0	1,687	0.00%
2024/10/15	0	520.00	0	528.00	525.00	0	1,613	0.00%
2024/10/14	0	491.50	1	497.00	498.50	-1	1,580	-0.06%
2024/10/09	1	531.52	0	0.00	504.00	1	1,559	0.07%
2024/10/08	0	506.00	1	524.00	517.00	-1	1,582	-0.06%
2024/10/07	1	532.00	0.1	531.06	531.00	0.9	1,588	0.06%
2024/10/04	1.1	487.52	1	489.50	486.50	0.1	1,582	0.01%
2024/10/01	2	534.50	3	528.67	511.00	-1	1,596	-0.06%
2024/09/13	5	522.00	5	524.60	530.00	0	1,802	0.00%
2024/09/12	2	520.50	2	510.75	531.00	0	1,770	0.00%
2024/09/11	5	489.70	5.1	493.07	486.50	-0.1	1,729	-0.01%
2024/09/10	1	478.03	1	490.00	479.50	0	1,712	0.00%
2024/09/09	2	476.00	1	475.00	476.50	1	1,669	0.06%
2024/09/06	0	512.50	3	519.98	494.00	-3	1,647	-0.18%
2024/09/05	1	502.07	1	491.00	509.00	0	1,551	0.00%
2024/09/04	0	474.00	0	0.00	463.00	0	1,484	0.00%
2024/09/03	4	482.64	4	464.75	496.50	0	1,409	0.00%
2024/09/02	1	467.50	2.1	462.51	455.50	-1.1	1,357	-0.08%
2024/08/30	2	436.50	3	447.03	437.50	-1	1,326	-0.08%
2024/08/29	0	420.00	2	438.75	436.00	-2	1,298	-0.15%
2024/08/28	1	429.00	0	0.00	422.00	1	1,300	0.08%
2024/08/27	1	425.93	1.1	435.57	423.50	0	1,324	0.00%
2024/08/26	4	443.75	2	412.00	412.00	2	1,376	0.15%
2024/08/23	1	435.50	2	433.50	441.00	-1	1,447	-0.07%
2024/08/22	1	444.50	0	0.00	436.50	1	1,502	0.07%
2024/08/21	3	454.31	2	450.00	437.00	1	1,583	0.06%
2024/08/19	0	448.00	0	0.00	441.00	0	1,645	0.00%
2024/08/16	1	456.50	2	451.50	444.50	-1	1,664	-0.06%
2024/08/15	3.1	441.30	1	445.00	435.00	2.1	1,643	0.13%
2024/08/14	1	425.05	3	423.17	424.00	-2	1,621	-0.12%
2024/08/13	4	406.99	3	401.33	405.50	1	1,591	0.06%
2024/08/12	1	404.50	1	389.00	409.00	0	1,572	0.00%
2024/08/09	1	371.99	0	0.00	372.00	1	1,570	0.06%
2024/08/08	1	353.50	2	360.00	357.00	-1	1,564	-0.06%
2024/08/07	0	0.00	2	340.50	353.50	-2	1,536	-0.13%
2024/08/06	2	323.75	1.2	326.55	321.50	0.8	1,535	0.05%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.00%
2024/08/02	0	390.00	0	0.00	386.00	0	1,511	0.00%
2024/08/01	3	409.85	1	416.00	401.00	2	1,502	0.13%
2024/07/31	0	0.00	1	420.00	410.50	-1	1,479	-0.07%
2024/07/30	1	399.45	0	0.00	401.50	1	1,459	0.07%
2024/07/29	2	407.75	2	409.50	405.50	0	1,452	0.00%
2024/07/15	0	0.00	4	444.13	435.00	-4	1,458	-0.27%
2024/07/11	0	0.00	1	450.00	477.00	-1	1,460	-0.07%
2024/07/09	0	0.00	1	459.00	475.50	-1	1,412	-0.07%
2024/07/08	2	439.50	2	432.50	432.50	0	1,384	0.00%
2024/07/05	0	0.00	0.2	429.63	436.00	-0.2	1,383	-0.01%
2024/07/04	0.2	410.07	0	0.00	396.50	0.2	1,345	0.01%
2024/07/03	1	451.97	1	455.00	440.50	0	1,305	0.00%
2024/07/02	0	430.65	0	0.00	436.50	0	1,294	0.00%
2024/07/01	1	409.00	1	414.50	413.50	0	1,295	0.00%
2024/06/28	0	0.00	0.2	403.92	403.00	-0.2	1,290	-0.01%
2024/06/26	2	402.00	5	409.00	405.50	-3	1,290	-0.23%
2024/06/25	0	369.00	0	0.00	395.50	0	1,268	0.00%
2024/06/21	0	378.77	0	0.00	383.50	0	1,263	0.00%
2024/06/20	4.1	383.51	4	381.13	381.50	0.1	1,255	0.00%
2024/06/19	0.1	415.00	0.1	404.50	398.00	0	1,241	0.00%
2024/06/18	1	402.50	0	0.00	400.00	1	1,239	0.08%
2024/06/14	1.1	422.65	0	428.92	425.00	1.1	1,195	0.09%
2024/06/11	1	365.00	2.1	369.31	385.50	-1.1	1,242	-0.09%
2024/06/07	0	0.00	0	385.50	380.00	0	1,251	0.00%
2024/06/06	3	375.33	0	0.00	386.50	3	1,259	0.24%
2024/06/04	0	360.50	5	369.90	362.50	-5	1,300	-0.38%
2024/06/03	2	345.50	1	346.00	369.50	1	1,326	0.08%
2024/05/31	4.1	340.61	3	357.00	338.50	1.1	1,343	0.08%
2024/05/30	1	382.49	0.1	372.50	376.00	0.9	1,343	0.07%
2024/05/29	3.1	366.85	8.4	362.93	360.50	-5.2	1,345	-0.39%
2024/05/28	1.2	335.07	1	346.00	354.50	0.2	1,427	0.01%
2024/05/27	2.1	313.76	2	313.50	322.50	0.1	1,475	0.00%
2024/05/24	3	292.50	4	296.00	304.50	-1	1,409	-0.07%
2024/05/23	1	276.50	0.2	272.53	277.00	0.8	1,356	0.06%
2024/05/22	5	273.00	0.2	268.23	275.50	4.8	1,416	0.34%
2024/05/20	0	0.00	1	261.00	263.00	-1	1,472	-0.07%
2024/05/16	1	263.50	1	262.00	260.00	0	1,503	0.00%
2024/05/15	1	255.00	1	253.00	254.50	0	1,528	0.00%
2024/05/14	0	0.00	1	244.00	255.00	-1	1,566	-0.06%
2024/05/07	1	239.00	0	0.00	238.00	1	1,677	0.06%
2024/05/02	0	243.00	2	245.25	242.50	-2	1,728	-0.12%
2024/04/23	1	227.50	0	0.00	228.00	1	1,912	0.05%
2024/04/22	0.1	225.00	0	0.00	221.00	0.1	1,922	0.00%
2024/04/18	1.1	240.48	0	0.00	239.50	1.1	1,920	0.06%
2024/04/17	2	245.00	0	0.00	245.50	2	1,932	0.10%
2024/04/16	2	245.50	2	245.75	243.50	0	1,931	0.00%
2024/04/15	7	251.07	7	251.43	248.50	0	1,930	0.00%
2024/04/12	3	258.51	4	261.00	260.00	-1	1,925	-0.05%
2024/04/11	2	263.51	3	268.00	265.00	-1	1,918	-0.05%
2024/04/10	1	267.50	0	0.00	267.50	1	1,905	0.05%
2024/04/09	1	269.50	0	0.00	272.00	1	1,910	0.05%
2024/04/08	1	267.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	262.50	0	0.00	278.00	0	1,958	0.00%
2024/04/02	0	257.00	0	0.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	4	258.50	261.00	-4	2,167	-0.18%
2024/03/29	2	248.51	1	250.50	250.00	1	2,257	0.04%
2024/03/26	1	246.07	0	0.00	246.00	1	2,602	0.04%
2024/03/25	1	258.01	0	0.00	258.00	1	2,655	0.04%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	1	265.50	1	271.50	262.00	0	2,779	0.00%
2024/03/19	0	261.50	2	263.75	258.00	-2	2,975	-0.07%
2024/03/18	2.1	268.94	0	0.00	268.50	2.1	3,066	0.07%
2024/03/15	3	267.33	0	0.00	270.50	3	3,079	0.10%
2024/03/14	0	0.00	1	262.00	258.00	-1	3,089	-0.03%
2024/03/12	0	0.00	1	265.00	266.50	-1	3,185	-0.03%
2024/03/11	1	276.50	0	0.00	265.00	1	3,226	0.03%
2024/03/08	2	275.00	8	278.25	271.00	-6	3,294	-0.18%
2024/03/06	4	297.61	0	0.00	291.50	4	3,424	0.12%
2024/03/05	3	305.00	4	299.50	296.50	-1	3,421	-0.03%
2024/03/04	6	315.49	6	315.50	303.00	0	3,412	0.00%
2024/03/01	8.1	296.66	3.1	307.10	312.00	5	3,354	0.15%
2024/02/29	2	286.50	6	291.50	293.50	-4	3,206	-0.12%
2024/02/27	0	0.00	1	256.50	267.00	-1	3,118	-0.03%
2024/02/23	2.1	281.99	1	269.50	264.50	1.1	3,194	0.03%
2024/02/22	1	263.50	1	279.00	277.00	0	3,150	0.00%
2024/02/21	0	0.00	0.2	260.00	256.00	-0.2	3,125	0.00%
2024/02/15	1	248.50	5	254.90	258.50	-4	3,297	-0.12%
2024/02/05	2	241.50	0	0.00	240.50	2	3,280	0.06%