高僑 (6234)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.00
漲跌
▲1.65
漲幅
+6.26%
成交量
1,998張
產業
上櫃光電類股▼1.56%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	26.15	0	0.00	26.40	3	429	0.70%
2024/10/21	0	0.00	3	29.30	29.20	-3	369	-0.81%
2024/10/18	2	28.50	2	28.50	28.50	0	303	0.00%
2024/07/04	0	0.00	4	32.55	31.55	-4	1,155	-0.35%
2024/07/01	37	30.74	38	30.98	30.75	-1	1,164	-0.09%
2024/05/28	0	0.00	6	31.69	31.15	-6	1,542	-0.39%
2024/05/27	1	31.40	0	0.00	31.80	1	1,506	0.07%
2024/05/24	0	0.00	2	30.25	30.25	-2	1,399	-0.14%
2024/05/23	5	31.05	5	31.00	30.75	0	1,300	0.00%
2024/05/07	5	27.55	0	0.00	27.60	5	1,187	0.42%
2024/04/19	0	0.00	5	28.10	28.20	-5	1,160	-0.43%
2024/04/15	1	29.90	0	0.00	29.70	1	1,151	0.09%
2024/04/11	0	0.00	1	30.05	30.00	-1	1,120	-0.09%
2024/04/10	1	31.80	1	31.60	31.65	0	1,097	0.00%
2024/04/09	12	33.00	13	33.12	32.30	-1	1,077	-0.09%
2024/04/03	2	31.90	0	0.00	32.20	2	968	0.21%
2024/04/02	7	32.09	6	32.55	32.75	1	898	0.11%
2024/03/27	7	30.84	7	31.50	30.45	0	703	0.00%
2024/03/26	0	0.00	1.1	30.68	30.15	-1.1	632	-0.17%
2024/03/25	0.1	30.75	0	0.00	30.70	0.1	605	0.02%
2024/03/19	3	28.60	0	0.00	28.25	3	458	0.65%
2024/03/13	0	0.00	2	29.20	29.25	-2	423	-0.47%
2024/03/12	0	0.00	1	27.65	29.50	-1	386	-0.26%
2024/03/06	1	26.80	0	0.00	26.75	1	296	0.34%
2024/03/04	1	27.25	5	26.90	26.80	-4	295	-1.35%
2024/03/01	0	0.00	5	26.40	26.45	-5	292	-1.71%
2024/02/19	1	27.00	0	0.00	26.90	1	303	0.33%
2024/02/16	10	26.95	0	0.00	26.40	10	258	3.86%
2024/02/15	0.7	25.20	0	0.00	24.70	0.7	229	0.32%
2024/01/30	1	25.40	0	0.00	25.40	1	243	0.41%
2023/11/15	0	0.00	1	29.35	28.75	-1	980	-0.10%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.07%
2023/09/27	1	30.00	0	0.00	29.80	1	1,798	0.06%
2023/09/22	2	30.40	0	0.00	30.30	2	1,818	0.11%
2023/09/20	2	30.80	0	0.00	30.65	2	1,830	0.11%
2023/09/19	2	30.80	0	0.00	30.60	2	1,837	0.11%
2023/09/12	2	31.70	0	0.00	31.40	2	1,929	0.10%
2023/09/11	0	0.00	1	33.00	32.50	-1	1,916	-0.05%
2023/09/04	2	34.05	0	0.00	33.00	2	1,879	0.11%
2023/09/01	0	0.00	1	34.70	34.90	-1	1,870	-0.05%
2023/08/31	1	34.90	0	0.00	34.30	1	1,849	0.05%
2023/08/30	0	0.00	5	33.55	33.70	-5	1,836	-0.27%
2023/08/29	0	0.00	6	32.54	34.00	-6	1,838	-0.33%
2023/08/28	9	34.14	3	34.55	34.40	6	1,789	0.34%
2023/08/25	0	0.00	2	32.50	32.35	-2	1,681	-0.12%
2023/08/24	7	32.24	0	0.00	32.25	7	1,697	0.41%
2023/08/17	1	31.85	0	0.00	32.00	1	1,903	0.05%
2023/08/02	40	32.61	41	33.59	32.50	-1	3,257	-0.03%
2023/08/01	80	33.84	80	34.90	33.90	0	3,317	0.00%
2023/07/17	0	0.00	2	33.60	33.30	-2	5,092	-0.04%
2023/07/12	1	34.75	0	0.00	33.90	1	5,493	0.02%
2023/07/11	1	35.70	3	35.22	35.15	-2	5,643	-0.04%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	2	30.40	0	0.00	30.35	2	5,872	0.03%
2023/06/30	0	0.00	2.8	31.88	31.95	-2.8	5,872	-0.05%
2023/06/27	0	0.00	1	32.05	31.80	-1	5,871	-0.02%
2023/06/19	1	34.65	2	34.15	34.30	-1	5,895	-0.02%
2023/06/16	2	32.50	0	0.00	32.50	2	5,831	0.03%
2023/05/31	2	34.05	0	0.00	34.50	2	6,155	0.03%
2023/05/26	0	0.00	4	34.98	34.40	-4	6,112	-0.07%
2023/05/25	0	0.00	2	36.35	35.75	-2	6,110	-0.03%
2023/05/23	3	37.58	0	0.00	37.55	3	6,040	0.05%
2023/05/19	1	37.95	3	37.00	36.05	-2	5,886	-0.03%
2023/05/18	3	36.20	2	36.90	36.70	1	5,745	0.02%
2023/05/17	10	36.01	6	36.37	36.50	4	5,643	0.07%
2023/05/16	0	0.00	0.5	35.00	35.00	-0.5	5,461	-0.01%
2023/05/15	2	35.35	0	0.00	34.90	2	5,382	0.04%
2023/05/12	69	37.02	36	36.80	36.80	33	5,324	0.62%
2023/05/11	41	37.54	69	39.70	37.75	-28	5,230	-0.54%
2023/05/10	0	0.00	4	39.80	39.80	-4	4,936	-0.08%
2023/05/05	13	38.52	10	38.95	38.45	3	4,493	0.07%
2023/05/04	31	39.60	30	39.67	39.85	1	4,331	0.02%
2023/05/03	153	38.40	170.2	38.35	38.60	-17.2	4,009	-0.43%	大買/大賣/
2023/05/02	13	38.71	14	39.41	36.70	-1	3,619	-0.03%
2023/04/28	1	35.75	5	37.95	37.95	-4	3,201	-0.12%
2023/04/27	7	33.21	5	33.94	34.50	2	3,063	0.07%
2023/04/26	2	31.85	2	31.50	31.40	0	2,877	0.00%
2023/04/25	5	30.70	1	31.15	30.00	4	2,799	0.14%
2023/04/24	1	31.75	3	31.52	31.90	-2	2,686	-0.07%
2023/04/18	5	32.30	2	32.08	31.80	3	2,442	0.12%
2023/04/17	2	30.80	3.2	30.91	32.10	-1.2	2,210	-0.05%
2023/04/14	1	29.00	0	0.00	29.20	1	1,995	0.05%
2023/04/13	2	27.60	1	26.80	27.60	1	1,813	0.06%
2023/04/12	1	26.00	11	25.91	26.00	-10	1,607	-0.62%
2023/03/29	2	24.30	0	0.00	24.35	2	1,633	0.12%
2023/03/28	6	24.52	0	0.00	24.50	6	1,639	0.37%
2023/03/24	1	24.55	0	0.00	24.55	1	1,625	0.06%
2023/03/22	1	24.55	5	25.20	24.80	-4	1,746	-0.23%
2023/03/20	0	0.00	1	24.00	24.40	-1	1,984	-0.05%
2023/03/09	0	0.00	1	25.95	25.80	-1	2,218	-0.05%
2023/03/08	0	0.00	1	26.90	26.75	-1	2,200	-0.05%
2023/03/07	2	26.73	0	0.00	26.30	2	2,102	0.10%
2023/03/03	1	23.75	0	0.00	23.65	1	1,812	0.06%
2023/02/21	0	0.00	1	22.90	22.80	-1	1,628	-0.06%
2023/02/02	1	22.00	8	22.04	22.15	-7	1,483	-0.47%
2023/01/12	0	0.00	6	21.10	20.70	-6	1,423	-0.42%
2022/12/30	1	24.30	0	0.00	23.60	1	1,314	0.08%
2022/12/28	0	0.00	1	23.20	22.80	-1	1,186	-0.08%
2022/12/27	1	23.05	0	0.00	23.95	1	1,115	0.09%
2022/12/19	10	22.60	0	0.00	22.40	10	1,003	1.00%
2022/12/13	4	23.91	0	0.00	23.50	4	797	0.50%
2022/12/09	3	22.25	0	0.00	22.20	3	521	0.57%
2022/12/08	0	0.00	31	22.97	23.30	-31	489	-6.34%
2022/12/07	21	22.10	21	22.65	22.45	0	403	0.00%
2022/12/02	39.1	23.15	4	22.10	22.15	35.1	308	11.35%
2022/10/21	0	17.70	0	0.00	17.60	0	83	0.01%
2022/10/14	0	17.90	0	0.00	17.60	0	82	0.01%
2022/10/04	0.1	17.55	0	0.00	18.05	0.1	81	0.10%
2022/04/08	11	21.19	11	20.88	20.85	0	113	0.00%
2022/02/10	0	0.00	1	20.55	20.65	-1	262	-0.38%
2022/01/04	1	22.00	0	0.00	22.00	1	300	0.33%
2021/12/09	0	0.00	1	20.85	20.90	-1	271	-0.37%
2021/12/06	0	0.00	1	20.70	20.70	-1	267	-0.37%
2021/12/01	0	0.00	1	20.70	20.60	-1	269	-0.37%
2021/11/30	0	0.00	1	20.60	20.55	-1	268	-0.37%
2021/10/26	6	20.75	6	21.40	20.75	0	138	0.00%
2021/10/25	2	20.95	2	22.15	21.30	0	130	0.00%
2021/08/26	1	20.75	0	0.00	20.80	1	438	0.23%
2021/07/27	0	0.00	5	22.05	21.80	-5	485	-1.03%
2021/06/25	0	0.00	5	23.70	23.75	-5	553	-0.90%
2021/06/15	0	0.00	1	24.20	24.00	-1	533	-0.19%
2021/06/08	1	25.10	1	24.90	23.45	0	861	0.00%
2021/05/25	0	0.00	1	22.70	22.70	-1	702	-0.14%
2021/05/17	1	20.65	0	0.00	20.70	1	707	0.14%
2021/05/14	0	0.00	5	22.30	22.00	-5	704	-0.71%
2021/05/04	5	22.50	0	0.00	22.30	5	688	0.73%
2021/04/27	0	0.00	1	24.45	24.05	-1	675	-0.15%
2021/04/22	4	24.03	8	24.08	23.80	-4	671	-0.60%
2021/04/21	8	24.93	0	0.00	24.55	8	659	1.21%
2021/04/20	1	24.25	1	24.70	24.60	0	644	0.00%
2021/04/19	1	23.15	0	0.00	24.20	1	618	0.16%
2021/04/09	0	0.00	5	22.75	22.75	-5	681	-0.73%
2021/03/26	2	22.60	0	0.00	22.50	2	660	0.30%
2021/03/17	5	23.25	0	0.00	23.05	5	645	0.78%
2021/03/15	0	0.00	5	24.25	23.90	-5	625	-0.80%
2021/01/20	0	0.00	1	21.90	22.00	-1	282	-0.35%
2021/01/15	0	0.00	10	22.10	22.20	-10	275	-3.63%
2021/01/13	10	22.10	0	0.00	22.25	10	273	3.65%
2021/01/08	9	23.25	8	24.10	23.15	1	255	0.39%
2020/12/29	5	22.10	0	0.00	21.85	5	165	3.02%
2020/12/10	5	22.60	0	0.00	22.40	5	169	2.96%
2020/10/29	1	22.10	0	0.00	22.00	1	350	0.29%
2020/10/14	4	21.40	0	0.00	21.60	4	792	0.50%
2020/08/11	0	0.00	9	27.77	28.00	-9	917	-0.98%
2020/08/10	2	27.15	0	0.00	27.45	2	911	0.22%
2020/08/06	3	27.72	0	0.00	27.50	3	941	0.32%
2020/08/05	0	0.00	1	27.80	28.25	-1	914	-0.11%
2020/08/04	1	28.45	0	0.00	27.75	1	915	0.11%
2020/08/03	0	0.00	1	28.00	28.00	-1	901	-0.11%
2020/07/29	2	30.00	0	0.00	29.40	2	829	0.24%
2020/07/28	17	30.30	1	31.20	30.10	16	800	2.00%
2020/07/27	3	31.13	0	0.00	31.65	3	755	0.40%
2020/07/23	1	29.70	0	0.00	30.40	1	608	0.16%
2020/05/14	0	0.00	2	25.80	25.50	-2	434	-0.46%
2020/05/13	0	0.00	2	25.65	26.60	-2	420	-0.48%
2020/05/12	4	24.75	0	0.00	24.75	4	390	1.02%
2019/12/31	0	0.00	1	31.25	32.00	-1	803	-0.12%
2019/12/18	0	0.00	1	30.50	30.95	-1	827	-0.12%
2019/12/17	3	32.03	3	32.30	31.20	0	793	0.00%
2019/12/16	3	32.55	1	33.80	33.85	2	680	0.29%
2019/12/11	0	0.00	5	29.65	29.70	-5	484	-1.03%
2019/10/04	2	28.50	2	28.60	27.60	0	464	0.00%
2019/10/03	5	30.05	1	28.70	28.10	4	472	0.85%
2019/10/01	1	29.15	0	0.00	29.10	1	620	0.16%
2019/09/06	0	0.00	10	26.80	26.55	-10	695	-1.44%
2019/08/30	10	26.35	0	0.00	26.25	10	748	1.34%
2019/07/09	2	27.70	2	28.40	27.85	0	1,126	0.00%
2019/07/02	0	0.00	1	27.50	27.85	-1	848	-0.12%
2019/07/01	0	0.00	6	27.15	27.20	-6	848	-0.71%
2019/06/13	0.5	25.90	0	0.00	25.90	0.5	1,209	0.04%
2019/06/05	0	0.00	1	27.60	27.25	-1	1,231	-0.08%
2019/06/04	12	27.44	11	27.79	27.70	1	1,217	0.08%
2019/05/15	0	0.00	4	25.20	25.45	-4	1,153	-0.35%
2019/05/14	0	0.00	17	24.08	24.15	-17	1,147	-1.48%
2019/05/07	4	24.70	0	0.00	25.20	4	1,077	0.37%
2019/04/26	0	0.00	1	24.10	24.00	-1	1,068	-0.09%
2019/04/10	0	0.00	4	25.45	25.25	-4	986	-0.41%
2019/04/09	4	26.20	0	0.00	26.10	4	970	0.41%
2019/04/03	1	25.65	0	0.00	25.75	1	943	0.11%
2019/04/01	0	0.00	2	25.50	25.35	-2	904	-0.22%
2019/03/28	0	0.00	4	25.90	25.25	-4	887	-0.45%
2019/03/27	4	26.15	1	27.05	26.25	3	873	0.34%
2019/03/26	1	27.05	0	0.00	26.55	1	827	0.12%
2019/03/25	2	25.90	2	25.30	25.10	0	782	0.00%
2019/03/22	1	26.55	6	26.85	26.50	-5	757	-0.66%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/07	0	0.00	2	22.60	22.55	-2	432	-0.46%
2019/03/06	1	24.00	1	23.95	23.85	0	399	0.00%
2019/03/04	0	0.00	4	24.35	24.15	-4	356	-1.12%
2019/01/23	0	0.00	5	19.15	19.20	-5	165	-3.03%
2019/01/22	5	18.90	0	0.00	19.10	5	153	3.27%
2018/12/17	10	18.41	15	18.40	18.45	-5	97	-5.13%
2018/12/14	5	17.97	0	0.00	18.00	5	87	5.70%
2018/12/13	2	17.75	2	17.70	17.80	0	84	0.00%
2018/06/08	0	0.00	1	19.25	19.25	-1	321	-0.31%
2018/06/06	10	18.50	0	0.00	18.45	10	291	3.43%
2018/05/25	0	0.00	1	19.90	19.25	-1	270	-0.37%
2018/05/24	1	19.20	0	0.00	19.15	1	229	0.44%
2018/05/22	0	0.00	1	17.40	17.35	-1	163	-0.61%
2018/04/27	0	0.00	2	15.75	15.80	-2	162	-1.23%
2018/04/26	0	0.00	1	15.85	15.75	-1	164	-0.61%
2018/03/31	1	16.15	0	0.00	16.20	1	157	0.63%
2018/02/06	0	0.00	4	15.75	16.50	-4	113	-3.53%