券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 0 | 0.00 | 0 | 217.00 | 212.00 | 0 | 5,288 | 0.00% |
|
| 2024/11/27 | 3 | 218.67 | 1 | 217.50 | 217.50 | 2 | 5,240 | 0.04% |
|
| 2024/11/26 | 3 | 225.51 | 3 | 229.17 | 224.50 | 0 | 5,200 | 0.00% |
|
| 2024/11/25 | 2 | 230.75 | 1 | 233.00 | 234.00 | 1 | 5,174 | 0.02% |
|
| 2024/11/22 | 4.3 | 229.87 | 3 | 231.14 | 228.50 | 1.3 | 5,153 | 0.02% |
|
| 2024/11/21 | 2 | 230.00 | 2 | 220.50 | 230.00 | 0 | 5,055 | 0.00% |
|
| 2024/11/20 | 12 | 218.25 | 14 | 220.50 | 221.00 | -2 | 4,933 | -0.04% |
|
| 2024/11/19 | 1 | 223.50 | 4 | 216.25 | 224.00 | -3 | 4,838 | -0.06% |
|
| 2024/11/18 | 4 | 211.50 | 2 | 207.50 | 204.00 | 2 | 4,747 | 0.04% |
|
| 2024/11/15 | 2 | 216.50 | 1.1 | 214.74 | 220.50 | 0.9 | 4,679 | 0.02% |
|
| 2024/11/14 | 1 | 224.00 | 0 | 0.00 | 215.50 | 1 | 4,613 | 0.02% |
|
| 2024/11/13 | 1 | 223.00 | 2 | 216.75 | 220.50 | -1 | 4,539 | -0.02% |
|
| 2024/11/12 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 4,444 | 0.02% |
|
| 2024/11/11 | 1 | 210.00 | 1 | 214.00 | 214.00 | 0 | 4,400 | 0.00% |
|
| 2024/11/08 | 3 | 216.50 | 3 | 217.83 | 215.00 | 0 | 4,384 | 0.00% |
|
| 2024/11/07 | 7 | 211.00 | 7 | 212.50 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 1 | 213.50 | 2 | 211.00 | 213.00 | -1 | 4,148 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 208.00 | 202.00 | -1 | 4,035 | -0.02% |
|
| 2024/10/30 | 2 | 204.50 | 1 | 201.50 | 201.00 | 1 | 3,875 | 0.03% |
|
| 2024/10/29 | 1 | 205.00 | 2 | 205.25 | 204.50 | -1 | 3,840 | -0.03% |
|
| 2024/10/28 | 1 | 206.50 | 0 | 0.00 | 204.50 | 1 | 3,767 | 0.03% |
|
| 2024/10/25 | 2 | 213.49 | 2 | 215.00 | 213.00 | 0 | 3,709 | 0.00% |
|
| 2024/10/24 | 3.1 | 228.74 | 3 | 228.50 | 217.50 | 0.1 | 3,653 | 0.00% |
|
| 2024/10/22 | 2 | 224.50 | 4 | 223.64 | 222.00 | -2 | 3,437 | -0.06% |
|
| 2024/10/21 | 9 | 219.23 | 8 | 219.81 | 226.50 | 1 | 3,317 | 0.03% |
|
| 2024/10/18 | 7 | 204.43 | 7.1 | 204.65 | 213.00 | -0.1 | 3,005 | 0.00% |
|
| 2024/10/17 | 0.1 | 193.82 | 0 | 0.00 | 194.00 | 0.1 | 2,822 | 0.00% |
|
| 2024/10/16 | 1 | 181.71 | 1 | 184.00 | 190.50 | 0 | 2,796 | 0.00% |
|
| 2024/10/15 | 2 | 188.00 | 5 | 187.70 | 186.00 | -3 | 2,776 | -0.11% |
|
| 2024/10/14 | 2 | 177.75 | 1.1 | 180.00 | 185.00 | 1 | 2,673 | 0.04% |
|
| 2024/10/09 | 4 | 186.25 | 1 | 189.62 | 180.50 | 3 | 2,500 | 0.12% |
|
| 2024/10/08 | 37 | 182.00 | 39 | 182.62 | 180.50 | -2 | 2,354 | -0.08% |
|
| 2024/10/07 | 2 | 176.00 | 0 | 0.00 | 177.00 | 2 | 2,125 | 0.09% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 2,106 | -0.05% |
|
| 2024/10/01 | 3 | 163.50 | 2.3 | 162.68 | 164.00 | 0.7 | 2,015 | 0.04% |
|
| 2024/09/30 | 0.1 | 149.00 | 6 | 142.42 | 149.50 | -6 | 1,995 | -0.30% |
|
| 2024/09/27 | 13 | 146.14 | 9 | 144.56 | 141.50 | 4 | 1,906 | 0.21% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 143.83 | 144.00 | -6 | 1,888 | -0.32% |
|
| 2024/09/24 | 3 | 137.50 | 3 | 136.50 | 136.00 | 0 | 1,773 | 0.00% |
|
| 2024/09/23 | 6 | 134.50 | 1 | 136.60 | 138.50 | 5 | 1,762 | 0.28% |
|
| 2024/09/20 | 0 | 131.50 | 1 | 131.50 | 132.00 | -1 | 1,696 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 129.96 | 129.00 | -1 | 1,661 | -0.06% |
|
| 2024/09/13 | 2 | 125.00 | 2 | 126.00 | 126.50 | 0 | 1,586 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.5 | 125.00 | 126.00 | -0.5 | 1,582 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,565 | -0.06% |
|
| 2024/09/09 | 3 | 120.00 | 0 | 0.00 | 119.50 | 3 | 1,549 | 0.19% |
|
| 2024/08/29 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,553 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 7 | 126.50 | 126.00 | -7 | 1,520 | -0.46% |
|
| 2024/08/26 | 0 | 122.50 | 1 | 125.00 | 123.00 | -1 | 1,503 | -0.06% |
|
| 2024/08/23 | 6 | 119.50 | 0 | 0.00 | 120.00 | 6 | 1,474 | 0.41% |
|
| 2024/08/22 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 1,466 | 0.07% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 115.50 | 115.50 | -0.1 | 1,458 | 0.00% |
|
| 2024/08/09 | 0.3 | 111.00 | 0 | 0.00 | 111.50 | 0.3 | 1,492 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 1,521 | -0.07% |
|
| 2024/08/05 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,537 | 0.07% |
|
| 2024/08/02 | 0.1 | 118.00 | 0 | 0.00 | 115.50 | 0.1 | 1,521 | 0.00% |
|
| 2024/07/29 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,531 | 0.07% |
|
| 2024/07/26 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 1,527 | 0.07% |
|
| 2024/07/22 | 1.1 | 123.24 | 2 | 122.00 | 118.00 | -0.9 | 1,563 | -0.06% |
|
| 2024/07/19 | 1 | 128.50 | 1 | 125.25 | 124.00 | 0 | 1,552 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,553 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 1,528 | -0.07% |
|
| 2024/07/16 | 4 | 130.50 | 0 | 0.00 | 130.00 | 4 | 1,493 | 0.27% |
|
| 2024/07/12 | 0.1 | 127.50 | 1 | 127.00 | 126.00 | -0.9 | 1,487 | -0.06% |
|
| 2024/07/11 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 1,527 | 0.00% |
|
| 2024/07/10 | 0.1 | 128.50 | 0 | 0.00 | 127.00 | 0.1 | 1,546 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 123.50 | 124.50 | -2 | 1,562 | -0.13% |
|
| 2024/07/03 | 0 | 117.50 | 0 | 0.00 | 120.50 | 0 | 1,412 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2.1 | 118.05 | 117.50 | -2.1 | 1,439 | -0.15% |
|
| 2024/07/01 | 3.2 | 121.56 | 1 | 120.00 | 121.50 | 2.2 | 1,625 | 0.14% |
|
| 2024/06/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,918 | -0.05% |
|
| 2024/06/05 | 1 | 114.00 | 1 | 115.50 | 113.50 | 0 | 2,055 | 0.00% |
|
| 2024/06/04 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 2,085 | 0.05% |
|
| 2024/05/31 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,103 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 118.50 | 117.00 | -5 | 2,122 | -0.24% |
|
| 2024/05/29 | 5 | 119.50 | 0 | 0.00 | 119.50 | 5 | 2,154 | 0.23% |
|
| 2024/05/27 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,268 | 0.04% |
|
| 2024/05/23 | 0.1 | 120.50 | 1 | 119.50 | 119.00 | -0.9 | 2,444 | -0.04% |
|
| 2024/05/20 | 3 | 122.67 | 1 | 123.00 | 123.00 | 2 | 2,523 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 30 | 122.50 | 122.50 | -30 | 2,513 | -1.19% |
|
| 2024/05/08 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/06 | 2 | 121.75 | 0 | 0.00 | 120.00 | 2 | 2,423 | 0.08% |
|
| 2024/04/26 | 1 | 126.00 | 1 | 128.50 | 126.00 | 0 | 2,377 | 0.00% |
|
| 2024/04/19 | 1 | 120.50 | 2 | 122.50 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 130.17 | 133.00 | -3 | 2,224 | -0.13% |
|
| 2024/04/16 | 3 | 127.83 | 1 | 125.50 | 125.50 | 2 | 2,171 | 0.09% |
|
| 2024/04/15 | 2 | 134.75 | 15 | 133.07 | 136.50 | -13 | 2,096 | -0.62% |
|
| 2024/04/12 | 12 | 135.79 | 0 | 0.00 | 136.00 | 12 | 2,025 | 0.59% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 1,920 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 130.00 | 131.50 | -2 | 1,886 | -0.11% |
|
| 2024/04/08 | 1 | 137.00 | 2 | 132.00 | 131.00 | -1 | 1,857 | -0.05% |
|
| 2024/04/03 | 3 | 134.00 | 2 | 133.25 | 135.00 | 1 | 1,799 | 0.06% |
|
| 2024/04/02 | 5 | 129.80 | 8 | 131.00 | 135.50 | -3 | 1,593 | -0.19% |
|
| 2024/04/01 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,439 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 123.50 | 123.00 | -0.2 | 1,399 | -0.01% |
|
| 2024/03/26 | 0 | 118.50 | 2 | 117.50 | 118.00 | -2 | 1,369 | -0.15% |
|
| 2024/03/22 | 2 | 122.75 | 3 | 122.33 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/21 | 1.4 | 123.14 | 2.1 | 124.51 | 123.50 | -0.7 | 1,322 | -0.05% |
|
| 2024/03/20 | 2.5 | 124.95 | 161 | 123.15 | 122.50 | -158.5 | 1,297 | -12.22% |
大賣/鉅額交易
|
| 2024/03/19 | 4.1 | 121.63 | 1 | 123.00 | 121.50 | 3.1 | 1,232 | 0.25% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2024/03/15 | 1 | 117.00 | 1 | 116.00 | 112.50 | 0 | 1,122 | 0.00% |
|
| 2024/03/12 | 0.1 | 111.50 | 3 | 110.50 | 111.00 | -2.9 | 1,024 | -0.29% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,021 | -0.20% |
|
| 2024/03/05 | 0 | 0.00 | 2.1 | 118.76 | 117.50 | -2.1 | 996 | -0.21% |
|
| 2024/03/04 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 977 | 0.10% |
|
| 2024/03/01 | 0.1 | 119.00 | 0 | 0.00 | 120.00 | 0.1 | 942 | 0.01% |
|
| 2024/02/29 | 1 | 118.50 | 1 | 120.00 | 120.50 | 0 | 912 | 0.00% |
|
| 2024/02/27 | 2 | 116.50 | 5 | 117.20 | 115.50 | -3 | 824 | -0.36% |
|
| 2024/02/23 | 0.1 | 110.50 | 0 | 0.00 | 112.00 | 0.1 | 647 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 570 | -0.18% |
|
| 2024/01/23 | 0 | 0.00 | 110 | 104.41 | 105.00 | -110 | 705 | -15.60% |
大賣/鉅額交易
|
| 2024/01/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 830 | -0.12% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 105.50 | 107.00 | -0.1 | 968 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/07 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 1,119 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 110.25 | 110.00 | -4 | 1,141 | -0.35% |
|
| 2023/11/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,175 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 1,239 | -0.32% |
|
| 2023/11/21 | 3.5 | 108.00 | 1 | 108.00 | 108.00 | 2.5 | 1,230 | 0.20% |
|
| 2023/11/16 | 2 | 108.00 | 2 | 107.50 | 107.50 | 0 | 1,212 | 0.00% |
|
| 2023/11/15 | 4 | 109.00 | 5 | 108.10 | 107.00 | -1 | 1,210 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 1,174 | -0.17% |
|
| 2023/11/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,166 | 0.09% |
|
| 2023/11/09 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,143 | 0.09% |
|
| 2023/11/08 | 3 | 104.50 | 4 | 104.38 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 1,148 | -0.17% |
|
| 2023/11/03 | 4 | 101.13 | 2 | 101.00 | 101.00 | 2 | 1,147 | 0.17% |
|
| 2023/11/01 | 1.6 | 99.13 | 0 | 0.00 | 99.00 | 1.6 | 1,149 | 0.14% |
|
| 2023/10/31 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/27 | 0.1 | 104.50 | 0 | 0.00 | 103.00 | 0.1 | 1,154 | 0.01% |
|
| 2023/10/25 | 2 | 106.75 | 2.2 | 105.77 | 105.50 | -0.2 | 1,164 | -0.02% |
|
| 2023/10/24 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 4 | 107.75 | 2 | 105.50 | 105.00 | 2 | 1,182 | 0.17% |
|
| 2023/10/20 | 100 | 104.25 | 0 | 0.00 | 106.50 | 100 | 1,163 | 8.59% |
|
| 2023/10/19 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/18 | 1.3 | 103.50 | 6 | 102.42 | 103.00 | -4.7 | 1,117 | -0.42% |
|
| 2023/10/17 | 1 | 104.00 | 1 | 105.00 | 103.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/13 | 94 | 109.00 | 4 | 108.25 | 107.00 | 90 | 1,122 | 8.02% |
|
| 2023/10/12 | 105 | 108.76 | 2 | 108.50 | 108.50 | 103 | 1,100 | 9.36% |
大買/鉅額交易
|
| 2023/10/11 | 4 | 107.00 | 4 | 107.50 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/06 | 2 | 108.00 | 2 | 108.00 | 108.00 | 0 | 1,041 | 0.00% |
|
| 2023/10/05 | 3.1 | 107.51 | 2 | 107.00 | 107.00 | 1.1 | 1,021 | 0.10% |
|
| 2023/10/04 | 3 | 106.17 | 0 | 0.00 | 106.00 | 3 | 959 | 0.31% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 103.50 | 105.50 | -3 | 924 | -0.32% |
|
| 2023/10/02 | 5 | 103.20 | 0 | 0.00 | 104.00 | 5 | 884 | 0.57% |
|
| 2023/09/27 | 10 | 100.50 | 0 | 0.00 | 100.50 | 10 | 920 | 1.09% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 1,005 | -0.10% |
|
| 2023/09/25 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,017 | 0.10% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 1,032 | -0.29% |
|
| 2023/09/07 | 1 | 108.50 | 1 | 106.50 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/04 | 3 | 105.50 | 1 | 105.00 | 106.00 | 2 | 1,111 | 0.18% |
|
| 2023/09/01 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 1 | 103.00 | 1 | 103.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 1,285 | -0.08% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 98.30 | 97.10 | -2 | 1,291 | -0.15% |
|
| 2023/08/09 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,248 | 0.08% |
|
| 2023/08/01 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 1,330 | 0.15% |
|
| 2023/07/31 | 1 | 113.50 | 1 | 114.00 | 112.50 | 0 | 1,353 | 0.00% |
|
| 2023/07/27 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 1,346 | 0.22% |
|
| 2023/07/26 | 2 | 111.50 | 0 | 0.00 | 109.00 | 2 | 1,367 | 0.15% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 1,370 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 1,381 | -0.14% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,400 | -0.07% |
|
| 2023/07/12 | 1 | 113.50 | 3 | 111.83 | 111.50 | -2 | 1,434 | -0.14% |
|
| 2023/07/11 | 5 | 115.50 | 2 | 116.00 | 113.50 | 3 | 1,420 | 0.21% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 113.50 | 114.00 | -3 | 1,422 | -0.21% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 113.43 | 113.00 | -7 | 1,419 | -0.49% |
|
| 2023/07/06 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 1,415 | 0.14% |
|
| 2023/07/04 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 1,376 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 116.50 | 117.00 | -3 | 1,298 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 113.00 | 114.00 | -7 | 1,256 | -0.56% |
|
| 2023/06/13 | 7 | 115.50 | 0 | 0.00 | 115.50 | 7 | 1,238 | 0.57% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 112.50 | 114.00 | -5 | 1,222 | -0.41% |
|
| 2023/06/08 | 2 | 118.50 | 3 | 116.83 | 116.00 | -1 | 1,193 | -0.08% |
|
| 2023/06/07 | 8 | 116.88 | 3 | 117.17 | 117.00 | 5 | 1,144 | 0.44% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 114.00 | 113.00 | -4 | 1,069 | -0.37% |
|
| 2023/06/01 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
| 2023/05/31 | 3 | 112.00 | 0 | 0.00 | 110.00 | 3 | 1,015 | 0.30% |
|
| 2023/05/26 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 897 | 0.11% |
|
| 2023/05/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 837 | 0.12% |
|
| 2023/05/17 | 3 | 115.50 | 0 | 0.00 | 116.50 | 3 | 828 | 0.36% |
|
| 2023/05/12 | 1 | 113.50 | 0 | 0.00 | 116.00 | 1 | 804 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 781 | -0.13% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 774 | -0.26% |
|
| 2023/05/08 | 6 | 120.50 | 6 | 120.92 | 119.00 | 0 | 749 | 0.00% |
|
| 2023/05/05 | 1 | 119.00 | 1 | 120.00 | 116.00 | 0 | 697 | 0.00% |
|
| 2023/05/04 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 684 | 0.15% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 585 | -0.17% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 552 | -0.18% |
|
| 2023/04/18 | 1 | 114.00 | 1 | 112.50 | 111.50 | 0 | 518 | 0.00% |
|
| 2023/04/17 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 494 | 0.20% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 104.40 | 105.50 | -10 | 408 | -2.45% |
|
| 2023/03/31 | 2 | 105.75 | 2 | 106.00 | 105.00 | 0 | 399 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 99.60 | 102.50 | -1 | 367 | -0.27% |
|
| 2023/03/29 | 3 | 98.54 | 0 | 0.00 | 98.60 | 3 | 349 | 0.86% |
|
| 2023/03/28 | 7 | 99.63 | 0 | 0.00 | 97.80 | 7 | 351 | 1.99% |
|
| 2023/03/08 | 3 | 100.50 | 3 | 100.00 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/02/20 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 283 | 0.35% |
|
| 2023/02/02 | 1 | 98.30 | 2 | 97.15 | 97.00 | -1 | 281 | -0.36% |
|
| 2023/01/13 | 0 | 0.00 | 20 | 90.97 | 90.40 | -20 | 281 | -7.12% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 89.60 | 89.90 | -1 | 571 | -0.17% |
|
| 2022/12/05 | 1 | 90.80 | 0 | 0.00 | 91.50 | 1 | 603 | 0.17% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 600 | -0.17% |
|
| 2022/10/21 | 1 | 77.40 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/19 | 0 | 0.00 | 13 | 80.00 | 79.40 | -13 | 575 | -2.26% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 80.50 | 80.40 | -2 | 570 | -0.35% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 83.40 | 81.80 | -1 | 557 | -0.18% |
|
| 2022/10/13 | 1 | 82.30 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/12 | 3 | 86.80 | 0 | 0.00 | 86.10 | 3 | 550 | 0.55% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 88.50 | 87.00 | -3 | 558 | -0.54% |
|
| 2022/10/05 | 3 | 94.73 | 0 | 0.00 | 92.90 | 3 | 560 | 0.53% |
|
| 2022/09/28 | 1 | 85.70 | 0 | 0.00 | 83.50 | 1 | 547 | 0.18% |
|
| 2022/09/19 | 2 | 99.40 | 2 | 97.10 | 94.50 | 0 | 566 | 0.00% |
|
| 2022/09/16 | 3 | 102.33 | 2 | 99.30 | 99.00 | 1 | 547 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 102.00 | 100.00 | -2 | 515 | -0.39% |
|
| 2022/08/25 | 13 | 91.86 | 0 | 0.00 | 92.40 | 13 | 576 | 2.26% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 653 | -0.15% |
|
| 2022/06/28 | 20 | 89.95 | 0 | 0.00 | 88.50 | 20 | 683 | 2.93% |
|
| 2022/06/24 | 1 | 87.40 | 0 | 0.00 | 86.50 | 1 | 697 | 0.14% |
|
| 2022/06/20 | 1 | 91.30 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/17 | 1 | 94.70 | 0 | 0.00 | 94.20 | 1 | 819 | 0.12% |
|
| 2022/06/15 | 2 | 99.95 | 0 | 0.00 | 100.50 | 2 | 1,052 | 0.19% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 1,114 | -0.27% |
|
| 2022/06/08 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 1,127 | 0.27% |
|
| 2022/06/02 | 4 | 108.25 | 6 | 109.17 | 108.00 | -2 | 1,185 | -0.17% |
|
| 2022/06/01 | 1 | 114.50 | 5 | 114.00 | 114.50 | -4 | 1,184 | -0.34% |
|
| 2022/04/29 | 2 | 107.00 | 1 | 108.00 | 107.00 | 1 | 1,742 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 105.50 | 107.00 | -3 | 2,176 | -0.14% |
|
| 2022/04/26 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 2,258 | 0.13% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 111.50 | 110.00 | -10 | 2,612 | -0.38% |
|
| 2022/04/21 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 2,698 | 0.07% |
|
| 2022/04/19 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 3,254 | 0.06% |
|
| 2022/04/18 | 5 | 113.40 | 0 | 0.00 | 113.00 | 5 | 3,410 | 0.15% |
|
| 2022/04/15 | 2 | 114.00 | 1 | 113.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/13 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 3,506 | 0.03% |
|
| 2022/04/08 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 3,647 | 0.05% |
|
| 2022/04/07 | 6 | 120.92 | 5 | 119.70 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/06 | 5 | 121.50 | 5 | 120.50 | 121.50 | 0 | 3,805 | 0.00% |
|
| 2022/03/31 | 1 | 123.00 | 2 | 123.00 | 122.00 | -1 | 3,795 | -0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 127.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/28 | 4 | 124.50 | 0 | 0.00 | 124.50 | 4 | 3,794 | 0.11% |
|
| 2022/03/25 | 10 | 128.90 | 12 | 126.33 | 123.50 | -2 | 3,784 | -0.05% |
|
| 2022/03/24 | 9 | 127.89 | 7 | 127.79 | 130.00 | 2 | 3,732 | 0.05% |
|
| 2022/03/23 | 3 | 128.00 | 3 | 128.00 | 126.50 | 0 | 3,697 | 0.00% |
|
| 2022/03/22 | 9 | 127.00 | 10 | 128.10 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 25 | 128.66 | 28 | 129.38 | 127.00 | -3 | 3,629 | -0.08% |
|
| 2022/03/18 | 11 | 124.64 | 19 | 125.00 | 125.00 | -8 | 3,464 | -0.23% |
|
| 2022/03/17 | 7 | 119.79 | 9 | 120.33 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/03/15 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/14 | 6 | 122.08 | 6 | 120.00 | 119.50 | 0 | 3,339 | 0.00% |
|
| 2022/03/11 | 6 | 120.58 | 6 | 120.25 | 120.50 | 0 | 3,328 | 0.00% |
|
| 2022/03/10 | 1 | 120.50 | 1 | 121.50 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 115.50 | 114.50 | -4 | 3,306 | -0.12% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 8 | 118.38 | 10 | 120.05 | 120.50 | -2 | 3,299 | -0.06% |
|
| 2022/03/01 | 5 | 117.40 | 3 | 116.50 | 118.00 | 2 | 3,276 | 0.06% |
|
| 2022/02/25 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/18 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 3,443 | 0.06% |
|
| 2022/02/17 | 4 | 118.00 | 4 | 118.38 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/16 | 6 | 118.50 | 3 | 118.50 | 117.00 | 3 | 3,548 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 3,547 | -0.06% |
|
| 2022/02/14 | 2 | 116.00 | 2 | 116.50 | 116.50 | 0 | 3,533 | 0.00% |
|
| 2022/02/11 | 6 | 120.00 | 10 | 119.80 | 118.50 | -4 | 3,540 | -0.11% |
|
| 2022/02/10 | 10 | 124.30 | 13 | 121.81 | 122.00 | -3 | 3,523 | -0.09% |
|
| 2022/02/09 | 3 | 122.17 | 1 | 122.50 | 122.50 | 2 | 3,482 | 0.06% |
|
| 2022/02/08 | 3 | 121.33 | 2 | 122.00 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 119.00 | 120.50 | -3 | 3,384 | -0.09% |
|
| 2022/01/26 | 4 | 113.25 | 1 | 114.00 | 113.50 | 3 | 3,320 | 0.09% |
|
| 2022/01/25 | 3 | 115.83 | 2 | 114.00 | 113.00 | 1 | 3,295 | 0.03% |
|
| 2022/01/24 | 12 | 116.75 | 10 | 117.90 | 119.00 | 2 | 3,260 | 0.06% |
|
| 2022/01/21 | 6 | 120.75 | 9 | 121.28 | 118.00 | -3 | 3,211 | -0.09% |
|
| 2022/01/20 | 12 | 127.00 | 10 | 126.75 | 127.00 | 2 | 3,116 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 5 | 123.70 | 5 | 124.60 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 7 | 120.43 | 3 | 120.50 | 123.00 | 4 | 2,488 | 0.16% |
|
| 2022/01/14 | 7 | 117.43 | 2 | 116.25 | 115.50 | 5 | 2,303 | 0.22% |
|
| 2022/01/13 | 52 | 122.21 | 62 | 118.44 | 118.50 | -10 | 2,211 | -0.45% |
|
| 2022/01/12 | 8 | 126.31 | 8 | 125.31 | 126.50 | 0 | 1,954 | 0.00% |
|
| 2022/01/11 | 38 | 119.47 | 36 | 119.22 | 117.00 | 2 | 1,660 | 0.12% |
|
| 2022/01/10 | 3 | 114.00 | 3 | 115.00 | 115.50 | 0 | 1,502 | 0.00% |
|
| 2022/01/07 | 7 | 110.50 | 11 | 112.50 | 110.50 | -4 | 1,477 | -0.27% |
|
| 2022/01/06 | 6 | 117.25 | 2 | 118.75 | 116.00 | 4 | 1,434 | 0.28% |
|
| 2022/01/05 | 3 | 120.00 | 3 | 116.00 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/04 | 3 | 116.50 | 4 | 115.88 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 9 | 116.72 | 15 | 115.07 | 115.50 | -6 | 1,326 | -0.45% |
|
| 2021/12/30 | 12 | 115.63 | 9 | 117.11 | 115.50 | 3 | 1,250 | 0.24% |
|
| 2021/12/29 | 21 | 111.62 | 16 | 111.97 | 113.00 | 5 | 1,131 | 0.44% |
|
| 2021/12/20 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,121 | 0.09% |
|
| 2021/12/07 | 1 | 111.00 | 2 | 111.50 | 110.00 | -1 | 1,116 | -0.09% |
|
| 2021/12/02 | 3 | 115.17 | 1 | 118.00 | 112.50 | 2 | 1,148 | 0.17% |
|
| 2021/12/01 | 5 | 112.50 | 5 | 113.50 | 115.00 | 0 | 1,114 | 0.00% |
|
| 2021/11/29 | 8 | 105.50 | 8 | 107.13 | 109.00 | 0 | 1,117 | 0.00% |
|
| 2021/11/25 | 8 | 114.81 | 6 | 113.75 | 112.00 | 2 | 1,113 | 0.18% |
|
| 2021/11/24 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 1,108 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 12 | 116.00 | 113.50 | -12 | 1,115 | -1.08% |
|
| 2021/11/22 | 15 | 117.87 | 11 | 118.00 | 119.00 | 4 | 1,105 | 0.36% |
|
| 2021/11/19 | 6 | 114.75 | 5 | 115.50 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,031 | -0.10% |
|
| 2021/11/17 | 6 | 114.08 | 0 | 0.00 | 113.00 | 6 | 1,067 | 0.56% |
|
| 2021/11/16 | 8 | 114.63 | 2 | 113.00 | 116.00 | 6 | 1,146 | 0.52% |
|
| 2021/11/15 | 1 | 113.50 | 3 | 109.50 | 113.50 | -2 | 1,211 | -0.17% |
|
| 2021/11/12 | 5 | 106.00 | 0 | 0.00 | 105.00 | 5 | 1,215 | 0.41% |
|
| 2021/11/11 | 2 | 104.00 | 0 | 0.00 | 102.50 | 2 | 1,231 | 0.16% |
|
| 2021/11/10 | 5 | 105.50 | 7 | 104.71 | 103.50 | -2 | 1,281 | -0.16% |
|
| 2021/11/05 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,628 | 0.12% |
|
| 2021/10/20 | 5 | 100.90 | 0 | 0.00 | 101.00 | 5 | 2,109 | 0.24% |
|
| 2021/10/06 | 1 | 98.00 | 0 | 0.00 | 97.30 | 1 | 2,247 | 0.04% |
|
| 2021/10/05 | 12 | 99.23 | 0 | 0.00 | 98.80 | 12 | 2,269 | 0.53% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 99.00 | 97.20 | -1 | 2,300 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 98.90 | 96.90 | -2 | 2,306 | -0.09% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 2,428 | -0.41% |
|
| 2021/09/14 | 1 | 100.00 | 2 | 101.00 | 100.50 | -1 | 2,471 | -0.04% |
|
| 2021/09/08 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 2,450 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 9 | 109.00 | 110.00 | -9 | 2,435 | -0.37% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 113.50 | 114.00 | -5 | 2,371 | -0.21% |
|
| 2021/08/27 | 1 | 112.50 | 7 | 112.64 | 112.50 | -6 | 2,377 | -0.25% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/25 | 11 | 115.77 | 0 | 0.00 | 116.50 | 11 | 2,361 | 0.47% |
|
| 2021/08/24 | 10 | 118.75 | 1 | 116.00 | 115.50 | 9 | 2,341 | 0.38% |
|
| 2021/08/20 | 4 | 112.00 | 11.3 | 115.34 | 114.50 | -7.3 | 2,234 | -0.33% |
|
| 2021/08/19 | 13 | 116.85 | 3 | 116.00 | 114.00 | 10 | 2,112 | 0.47% |
|
| 2021/08/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,987 | 0.05% |
|
| 2021/08/17 | 1 | 111.00 | 3 | 108.17 | 104.50 | -2 | 1,924 | -0.10% |
|
| 2021/08/16 | 6 | 108.00 | 6 | 109.00 | 110.50 | 0 | 1,896 | 0.00% |
|
| 2021/08/13 | 6 | 110.25 | 12 | 109.21 | 106.50 | -6 | 1,845 | -0.33% |
|
| 2021/08/12 | 30 | 119.73 | 23 | 116.41 | 114.50 | 7 | 1,777 | 0.39% |
|
| 2021/08/11 | 7 | 119.00 | 7 | 117.57 | 119.50 | 0 | 1,650 | 0.00% |
|
| 2021/08/10 | 30 | 116.75 | 30 | 117.50 | 122.00 | 0 | 1,497 | 0.00% |
|
| 2021/08/09 | 14 | 116.50 | 18 | 118.97 | 117.50 | -4 | 1,406 | -0.28% |
|
| 2021/08/06 | 15 | 116.83 | 17 | 115.68 | 115.00 | -2 | 1,287 | -0.16% |
|
| 2021/08/05 | 18 | 114.42 | 10 | 115.00 | 114.50 | 8 | 1,258 | 0.64% |
|
| 2021/08/04 | 1.3 | 114.00 | 1 | 114.00 | 114.50 | 0.3 | 1,277 | 0.02% |
|
| 2021/08/03 | 0 | 111.50 | 1 | 114.00 | 110.50 | -1 | 1,259 | -0.08% |
|
| 2021/07/27 | 2 | 113.25 | 0 | 0.00 | 110.00 | 2 | 1,239 | 0.16% |
|
| 2021/07/21 | 2 | 108.00 | 1 | 104.00 | 105.00 | 1 | 1,284 | 0.08% |
|
| 2021/07/15 | 10 | 115.00 | 12 | 114.58 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/14 | 1 | 111.50 | 1 | 110.50 | 112.50 | 0 | 1,322 | 0.00% |
|
| 2021/07/13 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/12 | 4 | 111.38 | 0 | 0.00 | 112.50 | 4 | 1,391 | 0.29% |
|
| 2021/07/09 | 10 | 116.00 | 10 | 114.50 | 114.50 | 0 | 1,492 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,512 | -0.07% |
|
| 2021/07/06 | 8 | 114.94 | 11 | 115.00 | 114.00 | -3 | 1,626 | -0.18% |
|
| 2021/07/05 | 6 | 109.33 | 0 | 0.00 | 111.50 | 6 | 1,555 | 0.39% |
|
| 2021/06/16 | 3 | 99.00 | 3 | 99.00 | 97.80 | 0 | 1,835 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 97.30 | 95.00 | -2 | 1,991 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 97.47 | 95.90 | -3 | 1,996 | -0.15% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 85.50 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/13 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 2,191 | 0.05% |
|
| 2021/05/12 | 1 | 88.00 | 6 | 90.98 | 87.00 | -5 | 2,169 | -0.23% |
|
| 2021/05/11 | 3 | 96.40 | 0 | 0.00 | 94.70 | 3 | 2,145 | 0.14% |
|
| 2021/05/10 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 2,147 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 106.00 | 102.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/04 | 1 | 99.00 | 0 | 0.00 | 105.00 | 1 | 2,165 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 108.17 | 106.00 | -3 | 2,165 | -0.14% |
|
| 2021/04/29 | 1 | 114.00 | 1 | 112.50 | 112.50 | 0 | 2,221 | 0.00% |
|
| 2021/04/26 | 4 | 118.88 | 3 | 118.17 | 121.00 | 1 | 2,418 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 112.00 | 114.00 | -3 | 2,364 | -0.13% |
|
| 2021/04/19 | 5 | 111.60 | 6 | 110.33 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/16 | 1 | 120.50 | 0 | 0.00 | 116.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/14 | 11 | 125.41 | 8 | 119.63 | 122.50 | 3 | 2,287 | 0.13% |
|
| 2021/04/13 | 4 | 119.50 | 6 | 123.17 | 120.00 | -2 | 2,202 | -0.09% |
|
| 2021/04/12 | 7 | 122.29 | 6 | 123.42 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 26 | 118.27 | 11 | 119.45 | 118.00 | 15 | 2,115 | 0.71% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 117.50 | 116.00 | -2 | 2,042 | -0.10% |
|
| 2021/04/07 | 5 | 114.70 | 2 | 113.75 | 115.00 | 3 | 2,006 | 0.15% |
|
| 2021/04/06 | 2 | 109.25 | 2 | 111.00 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 9 | 101.44 | 11 | 102.86 | 102.00 | -2 | 1,818 | -0.11% |
|
| 2021/03/31 | 31 | 100.37 | 28 | 99.98 | 99.70 | 3 | 1,812 | 0.17% |
|
| 2021/03/30 | 17 | 99.62 | 17 | 100.25 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/19 | 10 | 97.10 | 10 | 96.80 | 96.60 | 0 | 1,841 | 0.00% |
|
| 2021/03/17 | 10 | 97.00 | 14 | 97.44 | 95.40 | -4 | 2,242 | -0.18% |
|
| 2021/03/16 | 10 | 96.55 | 10 | 96.13 | 95.40 | 0 | 2,427 | 0.00% |
|
| 2021/03/12 | 10 | 96.20 | 12 | 94.13 | 95.00 | -2 | 2,430 | -0.08% |
|
| 2021/03/10 | 4 | 94.18 | 3 | 94.10 | 93.70 | 1 | 2,423 | 0.04% |
|
| 2021/03/09 | 2 | 92.90 | 0 | 0.00 | 93.40 | 2 | 2,423 | 0.08% |
|
| 2021/03/08 | 10 | 94.85 | 10 | 93.20 | 91.20 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 1 | 91.30 | 2 | 92.30 | 89.20 | -1 | 2,501 | -0.04% |
|
| 2021/02/26 | 1 | 88.00 | 0 | 0.00 | 91.60 | 1 | 2,497 | 0.04% |
|
| 2021/02/25 | 8 | 94.16 | 8 | 93.21 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 15 | 92.28 | 15 | 91.80 | 90.10 | 0 | 2,444 | 0.00% |
|
| 2021/02/23 | 11 | 91.66 | 11 | 91.38 | 91.90 | 0 | 2,443 | 0.00% |
|
| 2021/02/22 | 30 | 91.03 | 31 | 91.08 | 92.00 | -1 | 2,431 | -0.04% |
|
| 2021/02/19 | 6 | 88.83 | 5 | 88.80 | 88.80 | 1 | 2,393 | 0.04% |
|
| 2021/02/18 | 25 | 87.70 | 25 | 87.68 | 87.90 | 0 | 2,407 | 0.00% |
|
| 2021/02/17 | 10 | 86.00 | 10 | 86.90 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/05 | 10 | 84.00 | 25 | 83.19 | 82.90 | -15 | 2,434 | -0.62% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 83.72 | 83.00 | -6 | 2,806 | -0.21% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 86.50 | 86.60 | -2 | 3,000 | -0.07% |
|
| 2021/01/21 | 2 | 87.60 | 0 | 0.00 | 87.40 | 2 | 3,007 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 89.00 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 2 | 89.85 | 2 | 90.45 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 5 | 86.12 | 3 | 88.57 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/15 | 15 | 85.23 | 15 | 84.10 | 82.40 | 0 | 2,898 | 0.00% |
|
| 2021/01/14 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 2,977 | 0.03% |
|
| 2021/01/11 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 3,462 | 0.03% |
|
| 2021/01/06 | 13 | 82.76 | 13 | 83.08 | 82.40 | 0 | 3,420 | 0.00% |
|
| 2021/01/04 | 40 | 83.23 | 40 | 82.95 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/30 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 3,370 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 3,361 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 27 | 78.61 | 79.00 | -27 | 3,323 | -0.81% |
|
| 2020/12/18 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 3,305 | 0.06% |
|
| 2020/12/17 | 16 | 80.29 | 6 | 79.50 | 79.70 | 10 | 3,288 | 0.30% |
|
| 2020/12/16 | 15 | 83.11 | 0 | 0.00 | 82.00 | 15 | 3,234 | 0.46% |
|
| 2020/12/15 | 9 | 84.69 | 15 | 83.13 | 82.00 | -6 | 3,209 | -0.19% |
|
| 2020/12/14 | 1 | 86.80 | 4 | 85.98 | 86.70 | -3 | 3,161 | -0.09% |
|
| 2020/12/11 | 100 | 89.66 | 95 | 90.00 | 83.60 | 5 | 3,099 | 0.16% |
|
| 2020/12/10 | 48 | 86.56 | 45 | 86.58 | 89.40 | 3 | 2,732 | 0.11% |
|
| 2020/12/08 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 2,477 | 0.08% |
|
| 2020/12/03 | 10 | 82.90 | 10 | 82.90 | 81.90 | 0 | 2,450 | 0.00% |
|
| 2020/12/02 | 34 | 83.21 | 37 | 83.34 | 82.40 | -3 | 2,440 | -0.12% |
|
| 2020/12/01 | 37 | 81.94 | 36.1 | 81.95 | 83.60 | 0.9 | 2,391 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 80.50 | 79.90 | -2 | 2,332 | -0.09% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 80.70 | 79.40 | -1 | 2,451 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 2,537 | -0.04% |
|
| 2020/11/20 | 2 | 81.80 | 7 | 81.84 | 81.90 | -5 | 2,600 | -0.19% |
|
| 2020/11/19 | 7 | 81.00 | 0 | 0.00 | 80.60 | 7 | 2,660 | 0.26% |
|
| 2020/11/18 | 3 | 80.97 | 1 | 81.50 | 80.60 | 2 | 2,846 | 0.07% |
|
| 2020/11/16 | 10 | 82.10 | 14 | 82.43 | 82.10 | -4 | 3,156 | -0.13% |
|
| 2020/11/12 | 2 | 79.00 | 2 | 82.20 | 79.00 | 0 | 3,283 | 0.00% |
|
| 2020/11/11 | 43 | 83.49 | 57 | 83.21 | 80.40 | -14 | 3,232 | -0.43% |
|
| 2020/11/10 | 10 | 80.50 | 0 | 0.00 | 79.10 | 10 | 3,024 | 0.33% |
|
| 2020/11/09 | 5 | 80.82 | 0 | 0.00 | 81.30 | 5 | 3,002 | 0.17% |
|
| 2020/11/06 | 10 | 80.50 | 10 | 81.00 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 78.01 | 79.50 | -10 | 2,929 | -0.34% |
|
| 2020/11/02 | 20 | 78.20 | 10 | 78.76 | 77.60 | 10 | 2,926 | 0.34% |
|
| 2020/10/30 | 42 | 81.96 | 37 | 81.68 | 79.10 | 5 | 3,022 | 0.17% |
|
| 2020/10/29 | 3 | 78.30 | 3 | 79.20 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/28 | 6 | 79.73 | 6 | 80.10 | 79.90 | 0 | 2,808 | 0.00% |
|
| 2020/10/27 | 26 | 80.70 | 26 | 81.49 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/26 | 10 | 80.20 | 10 | 79.50 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 80.00 | 79.50 | -2 | 2,610 | -0.08% |
|
| 2020/10/22 | 2 | 78.00 | 2 | 78.40 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 37 | 79.15 | 43 | 79.49 | 78.20 | -6 | 2,478 | -0.24% |
|
| 2020/10/20 | 1 | 77.00 | 4 | 78.00 | 78.20 | -3 | 2,116 | -0.14% |
|
| 2020/10/16 | 1 | 71.20 | 1 | 70.40 | 70.10 | 0 | 2,042 | 0.00% |
|
| 2020/10/15 | 12 | 72.78 | 5 | 73.24 | 72.20 | 7 | 2,044 | 0.34% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 69.80 | 69.80 | -3 | 2,681 | -0.11% |
|
| 2020/09/11 | 2 | 69.90 | 0 | 0.00 | 69.30 | 2 | 2,700 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 71.00 | 70.30 | -2 | 2,690 | -0.07% |
|
| 2020/09/07 | 7 | 70.47 | 2 | 71.80 | 69.90 | 5 | 2,692 | 0.19% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 70.22 | 71.50 | -5 | 2,695 | -0.19% |
|
| 2020/09/03 | 7 | 72.53 | 5 | 72.60 | 72.10 | 2 | 2,694 | 0.07% |
|
| 2020/09/02 | 3 | 72.33 | 4 | 70.85 | 72.70 | -1 | 2,702 | -0.04% |
|
| 2020/08/31 | 3 | 72.50 | 0 | 0.00 | 72.80 | 3 | 2,706 | 0.11% |
|
| 2020/08/28 | 2 | 76.20 | 0 | 0.00 | 76.10 | 2 | 2,655 | 0.08% |
|
| 2020/08/27 | 8 | 80.86 | 8 | 81.23 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 7 | 79.37 | 9 | 79.11 | 78.20 | -2 | 2,522 | -0.08% |
|
| 2020/08/25 | 9 | 78.37 | 1 | 78.20 | 78.60 | 8 | 2,452 | 0.33% |
|
| 2020/08/24 | 18 | 78.59 | 19 | 79.04 | 79.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/21 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 85 | 75.56 | 89 | 74.95 | 68.30 | -4 | 2,101 | -0.19% |
|
| 2020/08/19 | 24 | 73.08 | 24 | 73.24 | 75.30 | 0 | 1,871 | 0.00% |
|
| 2020/08/17 | 1 | 66.50 | 0 | 0.00 | 68.30 | 1 | 1,675 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 67.93 | 67.60 | -6 | 1,666 | -0.36% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 64.50 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/12 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 1,626 | 0.12% |
|
| 2020/08/07 | 1 | 67.30 | 1 | 67.00 | 66.90 | 0 | 1,637 | 0.00% |
|
| 2020/08/05 | 4 | 69.05 | 6 | 71.75 | 69.10 | -2 | 1,636 | -0.12% |
|
| 2020/07/28 | 2 | 65.65 | 0 | 0.00 | 65.50 | 2 | 1,589 | 0.13% |
|
| 2020/07/24 | 4 | 69.50 | 2 | 70.00 | 68.00 | 2 | 1,615 | 0.12% |
|
| 2020/07/23 | 26 | 69.89 | 30 | 69.83 | 71.50 | -4 | 1,630 | -0.25% |
|
| 2020/07/22 | 5 | 68.86 | 5 | 69.10 | 67.80 | 0 | 1,603 | 0.00% |
|
| 2020/07/21 | 2 | 69.10 | 6 | 68.85 | 68.00 | -4 | 1,610 | -0.25% |
|
| 2020/07/20 | 1 | 67.10 | 0 | 0.00 | 67.70 | 1 | 1,631 | 0.06% |
|
| 2020/07/17 | 2 | 67.70 | 0 | 0.00 | 66.50 | 2 | 1,649 | 0.12% |
|
| 2020/07/15 | 13 | 72.25 | 11 | 73.07 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/13 | 9 | 70.21 | 8 | 70.48 | 71.50 | 1 | 1,650 | 0.06% |
|
| 2020/07/10 | 2 | 71.25 | 2 | 72.55 | 71.00 | 0 | 1,639 | 0.00% |
|
| 2020/07/09 | 41 | 75.25 | 41 | 77.65 | 75.60 | 0 | 1,607 | 0.00% |
|
| 2020/07/08 | 19 | 71.19 | 22 | 71.45 | 72.00 | -3 | 1,478 | -0.20% |
|
| 2020/07/07 | 3 | 70.93 | 3 | 74.17 | 69.50 | 0 | 1,454 | 0.00% |
|
| 2020/07/06 | 4 | 71.35 | 1 | 72.00 | 71.10 | 3 | 1,423 | 0.21% |
|
| 2020/07/03 | 1 | 70.30 | 2 | 70.20 | 70.10 | -1 | 1,401 | -0.07% |
|
| 2020/07/02 | 1 | 67.10 | 9 | 65.92 | 67.10 | -8 | 1,339 | -0.60% |
|
| 2020/07/01 | 1 | 62.20 | 0 | 0.00 | 61.00 | 1 | 1,285 | 0.08% |
|
| 2020/06/22 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,291 | 0.08% |
|
| 2020/06/18 | 2 | 59.40 | 1 | 60.20 | 60.20 | 1 | 1,298 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 8 | 61.03 | 59.30 | -8 | 1,336 | -0.60% |
|
| 2020/06/10 | 2 | 61.80 | 2 | 62.90 | 61.70 | 0 | 1,347 | 0.00% |
|
| 2020/06/09 | 12 | 63.41 | 0 | 0.00 | 61.60 | 12 | 1,366 | 0.88% |
|
| 2020/06/08 | 5 | 65.08 | 9 | 65.49 | 64.80 | -4 | 1,375 | -0.29% |
|
| 2020/05/29 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 1,301 | 0.08% |
|
| 2020/05/14 | 5 | 61.02 | 0 | 0.00 | 59.30 | 5 | 1,331 | 0.38% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,325 | -0.08% |
|
| 2020/05/06 | 2 | 63.00 | 0 | 0.00 | 62.00 | 2 | 1,312 | 0.15% |
|
| 2020/04/30 | 10 | 60.40 | 10 | 60.40 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/27 | 10 | 56.30 | 10 | 56.60 | 56.70 | 0 | 1,305 | 0.00% |
|
| 2020/04/22 | 4 | 54.30 | 4 | 54.60 | 55.30 | 0 | 1,342 | 0.00% |
|
| 2020/04/20 | 5 | 56.60 | 5 | 55.96 | 56.30 | 0 | 1,338 | 0.00% |
|
| 2020/04/17 | 7 | 55.64 | 16 | 54.59 | 54.40 | -9 | 1,354 | -0.66% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 51.30 | 52.90 | -3 | 1,291 | -0.23% |
|
| 2020/04/14 | 4 | 51.60 | 0 | 0.00 | 51.40 | 4 | 1,263 | 0.32% |
|
| 2020/04/13 | 10 | 50.06 | 0 | 0.00 | 51.30 | 10 | 1,254 | 0.80% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 49.75 | 50.30 | -1 | 1,197 | -0.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 1,178 | -0.08% |
|
| 2020/03/19 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,433 | 0.07% |
|
| 2020/03/17 | 2 | 43.05 | 0 | 0.00 | 42.95 | 2 | 1,642 | 0.12% |
|
| 2020/03/13 | 8 | 44.58 | 0 | 0.00 | 46.20 | 8 | 1,667 | 0.48% |
|
| 2020/03/12 | 1 | 50.00 | 1 | 49.35 | 49.35 | 0 | 1,662 | 0.00% |
|
| 2020/02/27 | 2 | 62.30 | 0 | 0.00 | 60.80 | 2 | 2,151 | 0.09% |
|
| 2020/02/21 | 3 | 68.10 | 0 | 0.00 | 68.30 | 3 | 2,391 | 0.13% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 68.50 | 68.10 | -2 | 2,497 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 69.10 | 69.20 | -4 | 2,578 | -0.16% |
|
| 2020/02/13 | 2 | 70.50 | 0 | 0.00 | 69.40 | 2 | 2,582 | 0.08% |
|
| 2020/02/12 | 2 | 72.70 | 0 | 0.00 | 71.00 | 2 | 2,573 | 0.08% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 69.45 | 69.50 | -2 | 2,581 | -0.08% |
|
| 2020/02/05 | 4 | 69.75 | 0 | 0.00 | 69.70 | 4 | 2,631 | 0.15% |
|
| 2020/01/30 | 1 | 70.80 | 3 | 71.97 | 70.40 | -2 | 2,691 | -0.07% |
|
| 2020/01/20 | 1 | 79.00 | 0 | 0.00 | 78.20 | 1 | 2,711 | 0.04% |
|
| 2020/01/17 | 2 | 80.50 | 0 | 0.00 | 80.50 | 2 | 2,838 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 78.30 | 79.80 | -2 | 2,920 | -0.07% |
|
| 2020/01/13 | 1 | 79.50 | 1 | 78.80 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 9 | 75.41 | 77.50 | -9 | 3,238 | -0.28% |
|
| 2019/12/27 | 1 | 78.50 | 1 | 78.10 | 78.00 | 0 | 3,219 | 0.00% |
|
| 2019/12/25 | 2 | 79.50 | 1 | 79.90 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/23 | 4 | 82.40 | 4 | 82.80 | 82.30 | 0 | 3,360 | 0.00% |
|
| 2019/12/20 | 2 | 84.10 | 0 | 0.00 | 82.80 | 2 | 3,345 | 0.06% |
|
| 2019/12/18 | 10 | 85.65 | 10 | 83.80 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 84.73 | 84.30 | -3 | 3,248 | -0.09% |
|
| 2019/12/16 | 11 | 84.20 | 10 | 84.55 | 84.60 | 1 | 3,238 | 0.03% |
|
| 2019/12/13 | 30 | 83.30 | 31 | 83.57 | 81.50 | -1 | 3,190 | -0.03% |
|
| 2019/12/12 | 1 | 82.60 | 8.1 | 81.02 | 83.30 | -7.1 | 3,109 | -0.23% |
|
| 2019/12/11 | 10 | 79.40 | 10 | 78.94 | 79.10 | 0 | 2,974 | 0.00% |
|
| 2019/12/10 | 5 | 80.00 | 3 | 80.40 | 79.40 | 2 | 2,954 | 0.07% |
|
| 2019/12/09 | 2 | 79.80 | 1 | 79.90 | 79.10 | 1 | 2,921 | 0.03% |
|
| 2019/12/06 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 2,903 | 0.03% |
|
| 2019/12/05 | 28 | 82.83 | 10 | 83.50 | 80.80 | 18 | 2,915 | 0.62% |
|
| 2019/12/04 | 2 | 81.40 | 2 | 79.00 | 81.40 | 0 | 2,810 | 0.00% |
|
| 2019/12/03 | 27 | 81.67 | 30 | 80.35 | 79.30 | -3 | 2,795 | -0.11% |
|
| 2019/12/02 | 1 | 78.30 | 18 | 77.59 | 79.00 | -17 | 2,718 | -0.63% |
|
| 2019/11/29 | 5 | 79.48 | 2 | 78.40 | 78.00 | 3 | 2,697 | 0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 81.20 | 81.50 | -1 | 2,642 | -0.04% |
|
| 2019/11/26 | 2 | 81.00 | 3 | 82.63 | 81.30 | -1 | 2,830 | -0.04% |
|
| 2019/11/25 | 25 | 76.53 | 25 | 77.11 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 2,630 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 72.30 | 72.00 | -3 | 2,718 | -0.11% |
|
| 2019/11/15 | 14 | 73.37 | 10 | 73.50 | 74.50 | 4 | 2,895 | 0.14% |
|
| 2019/11/14 | 3 | 72.83 | 0 | 0.00 | 73.00 | 3 | 2,866 | 0.10% |
|
| 2019/11/13 | 20 | 71.85 | 22 | 72.29 | 72.30 | -2 | 2,822 | -0.07% |
|
| 2019/11/12 | 1 | 69.30 | 0 | 0.00 | 69.80 | 1 | 2,760 | 0.04% |
|
| 2019/11/06 | 10 | 72.00 | 10 | 71.00 | 70.50 | 0 | 2,709 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 2,666 | -0.04% |
|
| 2019/11/01 | 11 | 71.55 | 11 | 71.95 | 71.50 | 0 | 2,646 | 0.00% |
|
| 2019/10/31 | 30 | 74.25 | 30 | 72.78 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 19 | 70.51 | 71.90 | -19 | 2,553 | -0.74% |
|
| 2019/10/29 | 14 | 72.24 | 16 | 71.68 | 70.80 | -2 | 2,530 | -0.08% |
|
| 2019/10/28 | 15 | 72.60 | 17 | 72.19 | 72.10 | -2 | 2,491 | -0.08% |
|
| 2019/10/25 | 21 | 70.02 | 24 | 71.40 | 70.90 | -3 | 2,457 | -0.12% |
|
| 2019/10/24 | 36 | 69.83 | 37 | 70.00 | 69.20 | -1 | 2,323 | -0.04% |
|
| 2019/10/23 | 26 | 69.58 | 19 | 70.26 | 69.70 | 7 | 2,281 | 0.31% |
|
| 2019/10/22 | 22 | 68.04 | 22 | 68.04 | 68.40 | 0 | 2,180 | 0.00% |
|
| 2019/10/21 | 9 | 69.09 | 7 | 69.79 | 68.10 | 2 | 2,134 | 0.09% |
|
| 2019/10/07 | 10 | 63.60 | 10 | 63.40 | 63.00 | 0 | 1,689 | 0.00% |
|
| 2019/10/04 | 10 | 64.50 | 10 | 63.55 | 62.50 | 0 | 1,689 | 0.00% |
|
| 2019/10/02 | 15 | 63.87 | 15 | 64.07 | 64.00 | 0 | 1,693 | 0.00% |
|
| 2019/09/27 | 5 | 62.84 | 4 | 63.75 | 62.20 | 1 | 1,644 | 0.06% |
|
| 2019/09/26 | 1 | 64.40 | 2 | 63.40 | 64.00 | -1 | 1,588 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 61.30 | 60.80 | -1 | 1,440 | -0.07% |
|
| 2019/09/19 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 1,413 | 0.14% |
|
| 2019/09/09 | 1 | 58.60 | 3 | 58.57 | 59.50 | -2 | 1,307 | -0.15% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/05 | 1 | 62.40 | 1 | 63.40 | 62.30 | 0 | 1,257 | 0.00% |
|
| 2019/09/03 | 1 | 62.20 | 1 | 63.80 | 61.60 | 0 | 1,223 | 0.00% |
|
| 2019/08/30 | 1 | 62.50 | 2 | 63.40 | 61.70 | -1 | 1,162 | -0.09% |
|
| 2019/08/29 | 31 | 67.90 | 28 | 69.17 | 64.00 | 3 | 1,091 | 0.27% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 66.15 | 66.60 | -2 | 903 | -0.22% |
|
| 2019/08/27 | 4 | 66.50 | 2 | 64.90 | 66.50 | 2 | 872 | 0.23% |
|
| 2019/08/26 | 0 | 0.00 | 17 | 65.75 | 63.00 | -17 | 774 | -2.19% |
|
| 2019/08/23 | 17 | 68.13 | 3 | 68.67 | 68.50 | 14 | 721 | 1.94% |
|
| 2019/08/22 | 3 | 67.77 | 4 | 67.95 | 67.40 | -1 | 667 | -0.15% |
|
| 2019/08/21 | 9 | 67.27 | 9 | 67.68 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 4 | 64.25 | 7 | 64.74 | 65.70 | -3 | 416 | -0.72% |
|
| 2019/08/19 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 340 | 0.59% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 56.23 | 56.00 | -3 | 295 | -1.01% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 55.90 | 55.90 | -3 | 266 | -1.12% |
|
| 2019/07/26 | 3 | 54.20 | 0 | 0.00 | 54.30 | 3 | 237 | 1.26% |
|
| 2019/07/19 | 3 | 51.50 | 0 | 0.00 | 50.90 | 3 | 234 | 1.28% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 50.80 | 50.40 | -5 | 234 | -2.13% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 50.80 | 50.80 | -5 | 236 | -2.11% |
|
| 2019/07/03 | 10 | 49.90 | 0 | 0.00 | 50.10 | 10 | 269 | 3.71% |
|
| 2019/05/23 | 15 | 48.40 | 0 | 0.00 | 48.30 | 15 | 483 | 3.10% |
|
| 2019/05/14 | 4 | 49.80 | 0 | 0.00 | 50.70 | 4 | 538 | 0.74% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 52.05 | 50.90 | -10 | 540 | -1.85% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 55.45 | 55.50 | -2 | 522 | -0.38% |
|
| 2019/04/16 | 0 | 0.00 | 34 | 62.08 | 61.80 | -34 | 751 | -4.52% |
|
| 2019/04/15 | 12 | 63.37 | 0 | 0.00 | 63.60 | 12 | 778 | 1.54% |
|
| 2019/04/10 | 0 | 0.00 | 15 | 61.10 | 61.30 | -15 | 772 | -1.94% |
|
| 2019/04/09 | 0 | 0.00 | 15 | 61.83 | 61.90 | -15 | 776 | -1.93% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 62.65 | 60.10 | -10 | 766 | -1.30% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 64.90 | 64.60 | -7 | 760 | -0.92% |
|
| 2019/03/25 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 778 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 66.75 | 66.40 | -6 | 784 | -0.76% |
|
| 2019/03/21 | 3 | 66.53 | 0 | 0.00 | 67.00 | 3 | 790 | 0.38% |
|
| 2019/03/20 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 795 | 0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 65.50 | 64.00 | -1 | 768 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 763 | -0.13% |
|
| 2019/02/13 | 2 | 64.25 | 0 | 0.00 | 64.30 | 2 | 753 | 0.27% |
|
| 2019/02/12 | 1 | 59.80 | 0 | 0.00 | 62.20 | 1 | 726 | 0.14% |
|
| 2019/01/17 | 1 | 69.20 | 2 | 67.30 | 66.20 | -1 | 644 | -0.16% |
|
| 2019/01/14 | 1 | 66.90 | 2 | 68.45 | 67.20 | -1 | 600 | -0.17% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 66.70 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 3 | 68.03 | 0 | 0.00 | 68.30 | 3 | 542 | 0.55% |
|
| 2019/01/08 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 512 | 0.20% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.50 | 63.50 | -1 | 419 | -0.24% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 294 | -0.34% |
|
| 2018/12/18 | 1 | 61.50 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
| 2018/12/17 | 1 | 62.10 | 1 | 63.40 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/14 | 1 | 62.10 | 5 | 61.70 | 62.10 | -4 | 247 | -1.61% |
|
| 2018/12/13 | 5 | 63.40 | 0 | 0.00 | 61.30 | 5 | 231 | 2.16% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 60.28 | 56.80 | -5 | 174 | -2.86% |
|
| 2018/12/05 | 5 | 58.70 | 0 | 0.00 | 58.40 | 5 | 160 | 3.12% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 149 | -0.67% |
|
| 2018/11/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 142 | 0.70% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 46.40 | 46.70 | -1 | 169 | -0.59% |
|
| 2018/10/26 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 174 | 0.57% |
|
| 2018/10/25 | 10 | 44.90 | 0 | 0.00 | 44.80 | 10 | 179 | 5.56% |
|
| 2018/10/23 | 20 | 46.79 | 0 | 0.00 | 46.80 | 20 | 180 | 11.11% |
|
| 2018/10/22 | 9 | 45.71 | 0 | 0.00 | 46.75 | 9 | 180 | 4.99% |
|
| 2018/10/12 | 10 | 42.73 | 0 | 0.00 | 42.75 | 10 | 189 | 5.27% |
|
| 2018/10/11 | 30 | 42.58 | 0 | 0.00 | 42.30 | 30 | 193 | 15.49% |
|
| 2018/09/12 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 269 | 0.37% |
|
| 2018/09/11 | 1 | 45.20 | 0 | 0.00 | 44.20 | 1 | 269 | 0.37% |
|
| 2018/08/15 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 326 | 0.31% |
|
| 2018/07/13 | 1 | 66.40 | 1 | 65.70 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 726 | -0.14% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 69.70 | 70.60 | -2 | 791 | -0.25% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 1,154 | -0.09% |
|
| 2018/05/09 | 3 | 66.90 | 0 | 0.00 | 67.30 | 3 | 1,265 | 0.24% |
|
| 2018/04/27 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 1,804 | 0.06% |
|
| 2018/04/20 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 1,877 | 0.05% |
|
| 2018/04/11 | 12 | 82.65 | 0 | 0.00 | 82.50 | 12 | 1,933 | 0.62% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 80.20 | 79.80 | -4 | 1,900 | -0.21% |
|
| 2018/03/27 | 4 | 81.00 | 0 | 0.00 | 81.00 | 4 | 1,897 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 83.90 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 83.65 | 84.10 | -2 | 1,868 | -0.11% |
|
| 2018/03/20 | 2 | 81.50 | 2 | 82.75 | 82.60 | 0 | 1,853 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 82.90 | 82.00 | -1 | 1,854 | -0.05% |
|
| 2018/03/16 | 3 | 82.80 | 4 | 83.40 | 81.90 | -1 | 1,865 | -0.05% |
|
| 2018/03/15 | 2 | 83.10 | 2 | 83.80 | 83.10 | 0 | 1,857 | 0.00% |
|
| 2018/03/14 | 2 | 83.00 | 2 | 83.80 | 83.50 | 0 | 1,857 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 83.63 | 83.00 | -7 | 1,848 | -0.38% |
|
| 2018/03/12 | 35 | 85.26 | 30 | 84.20 | 83.30 | 5 | 1,841 | 0.27% |
|
| 2018/03/09 | 3 | 85.10 | 0 | 0.00 | 85.50 | 3 | 1,814 | 0.17% |
|
| 2018/03/08 | 5 | 86.00 | 0 | 0.00 | 83.50 | 5 | 1,791 | 0.28% |
|
| 2018/03/05 | 10 | 81.75 | 0 | 0.00 | 81.30 | 10 | 1,693 | 0.59% |
|
| 2018/02/26 | 15 | 84.23 | 16 | 84.91 | 83.50 | -1 | 1,692 | -0.06% |
|
| 2018/02/23 | 10 | 82.00 | 10 | 81.50 | 81.70 | 0 | 1,710 | 0.00% |
|
| 2018/02/21 | 1 | 78.20 | 0 | 0.00 | 79.70 | 1 | 1,702 | 0.06% |
|
| 2018/02/12 | 3 | 76.70 | 3 | 77.00 | 76.60 | 0 | 1,691 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 75.00 | 76.30 | -4 | 1,686 | -0.24% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 80.87 | 80.40 | -6 | 1,641 | -0.37% |
|
| 2018/02/06 | 10 | 80.00 | 11 | 80.16 | 78.00 | -1 | 1,615 | -0.06% |
|
| 2018/02/05 | 2 | 84.75 | 0 | 0.00 | 85.00 | 2 | 1,552 | 0.13% |
|
| 2018/02/02 | 55 | 92.12 | 55 | 92.30 | 89.10 | 0 | 1,506 | 0.00% |
|
| 2018/02/01 | 34 | 89.31 | 31 | 90.06 | 91.90 | 3 | 1,393 | 0.22% |
|
| 2018/01/31 | 32 | 88.98 | 32 | 89.83 | 89.00 | 0 | 1,301 | 0.00% |
|
| 2018/01/30 | 14 | 86.77 | 18 | 85.57 | 85.50 | -4 | 1,067 | -0.37% |
|
| 2018/01/29 | 20 | 87.65 | 22 | 87.71 | 87.10 | -2 | 1,057 | -0.19% |
|
| 2018/01/26 | 32 | 86.38 | 25 | 87.52 | 88.00 | 7 | 1,210 | 0.58% |
|
| 2018/01/25 | 10 | 83.52 | 5 | 85.80 | 83.70 | 5 | 1,113 | 0.45% |
|
| 2018/01/23 | 12 | 82.52 | 17 | 83.89 | 84.50 | -5 | 1,075 | -0.46% |
|
| 2018/01/22 | 4 | 84.25 | 0 | 0.00 | 83.70 | 4 | 1,022 | 0.39% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 79.55 | 78.70 | -2 | 970 | -0.21% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 978 | -0.10% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 80.70 | 79.60 | -1 | 1,005 | -0.10% |
|
| 2018/01/15 | 23 | 80.73 | 27 | 80.61 | 80.60 | -4 | 1,026 | -0.39% |
|
| 2018/01/12 | 1 | 79.00 | 2 | 78.85 | 79.20 | -1 | 1,030 | -0.10% |
|
| 2018/01/11 | 7 | 78.67 | 6 | 78.12 | 77.80 | 1 | 1,031 | 0.10% |
|
| 2018/01/10 | 1 | 78.30 | 3 | 78.20 | 77.80 | -2 | 1,030 | -0.19% |
|
| 2018/01/09 | 2 | 79.95 | 6 | 80.30 | 78.60 | -4 | 1,027 | -0.39% |
|
| 2018/01/08 | 1 | 77.10 | 1 | 77.30 | 77.10 | 0 | 1,003 | 0.00% |
|
| 2018/01/05 | 2 | 77.90 | 1 | 78.20 | 77.50 | 1 | 1,004 | 0.10% |
|
| 2018/01/04 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 1,005 | 0.10% |
|
| 2018/01/03 | 2 | 76.80 | 1 | 76.40 | 76.80 | 1 | 1,002 | 0.10% |
|
| 2018/01/02 | 2 | 76.05 | 1 | 76.30 | 76.30 | 1 | 1,014 | 0.10% |
|