• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031512.0000.00492.0015,2040.02%
2024/12/022496.501506.00496.5015,2040.02%
2024/11/292498.001495.50505.0015,2730.02%
2024/11/272499.252500.00499.5005,4060.00%
2024/11/262508.002530.00508.0005,4490.00%
2024/11/222504.002518.00504.0005,5450.00%
2024/11/207497.007503.57497.0005,6840.00%
2024/11/0800.001525.00523.00-16,287-0.02%
2024/11/0700.000521.00523.0006,3830.00%
2024/11/062514.501510.00510.0016,4410.02%
2024/11/058524.259527.11525.00-16,502-0.02%
2024/11/041520.001491.50520.0006,4120.00%
2024/11/011.4486.931487.50491.500.46,2430.01%
2024/10/302477.002470.50469.5006,0990.00%
2024/10/291442.813459.50479.00-25,965-0.03%
2024/10/286465.924458.00454.0025,8220.03%
2024/10/241504.001515.00504.0005,5810.00%
2024/10/2300.001491.00522.00-15,425-0.02%
2024/10/2200.000.3486.50493.50-0.35,241-0.01%
2024/10/2100.007456.29461.00-75,069-0.14%
2024/10/187439.507439.64440.5004,9650.00%
2024/10/177436.713435.67432.0044,8940.08%
2024/10/161.3460.000454.35459.501.24,9260.02%
2024/10/155473.394.5472.56457.000.54,8800.01%
2024/10/142459.252439.25464.5004,6840.00%
2024/10/113444.504436.38422.50-14,632-0.02%
2024/10/095.2402.943.1410.68412.502.14,5200.05%
2024/10/081.1393.952391.50392.50-0.94,390-0.02%
2024/10/076369.4916372.16397.00-104,392-0.23%
2024/10/047360.214362.50361.0034,3930.07%
2024/10/0114371.578375.06369.0064,4470.13%
2024/09/302375.503378.17374.00-14,474-0.02%
2024/09/276379.173378.56375.0034,5310.07%
2024/09/266368.2514374.61381.50-84,495-0.18%
2024/09/255369.103373.17367.5024,5400.04%
2024/09/2411366.787372.21367.0044,5720.09%
2024/09/237370.009372.98371.50-24,487-0.05%
2024/09/205366.204370.38367.5014,4500.02%
2024/09/195357.902358.75369.0034,3530.07%
2024/09/182364.551369.00360.5014,2760.02%
2024/09/136339.006335.92337.0004,1060.00%
2024/09/124352.513350.50354.0014,0580.02%
2024/09/111335.502335.25334.50-14,000-0.02%
2024/09/061375.041373.00372.0003,7990.00%
2024/09/051368.000.3370.00367.500.73,7630.02%
2024/09/041376.509.1362.57368.00-8.13,840-0.21%
2024/09/023398.172399.25399.0014,1900.02%
2024/08/292457.502449.50449.5003,9700.00%
2024/08/281450.002463.00451.00-13,881-0.03%
2024/08/272459.001466.00454.5013,7520.03%
2024/08/2600.000450.00442.0003,6450.00%
2024/08/230.1432.0000.00450.500.13,5220.00%
2024/08/210436.5800.00437.5003,2930.00%
2024/08/201419.501424.50445.5003,1780.00%
2024/08/1613407.7713397.58400.0003,0490.00%
2024/08/146387.088388.00387.00-22,864-0.07%
2024/08/130.5374.2400.00367.000.52,7880.02%
2024/08/120.3359.5000.00376.500.32,7060.01%
2024/08/093358.3300.00342.5032,6410.11%
2024/08/081381.001351.00380.5002,5450.00%
2024/07/2600.001388.50430.00-14,249-0.02%
2024/07/2200.000.2481.50481.50-0.24,4340.00%
2024/07/174532.504539.25527.0004,5010.00%
2024/07/152482.002468.00468.0004,3320.00%
2024/07/1217473.4117469.09474.5004,3010.00%
2024/07/111462.5000.00475.0014,1930.02%
2024/07/0900.001395.00393.00-14,167-0.02%
2024/07/080.1400.5000.00395.000.14,1190.00%
2024/07/031356.502372.00363.00-14,114-0.02%
2024/07/021355.501356.50350.0004,1190.00%
2024/07/013327.333343.83365.0004,0980.00%
2024/06/285344.504338.11336.5014,0500.02%
2024/06/260.1328.0000.00330.000.14,1260.00%
2024/06/241310.5000.00319.0014,2410.02%
2024/06/1900.001288.00268.00-14,573-0.02%
2024/06/1800.000.1300.50297.50-0.14,5840.00%
2024/06/123252.501262.00256.0024,7860.04%
2024/06/1113.1254.4714259.07255.00-0.94,814-0.02%
2024/06/0715244.2013244.73246.5024,6800.04%
2024/06/061205.501210.00230.0004,4130.00%
2024/05/161180.501182.50180.0005,1640.00%
2024/05/1500.001175.00176.00-15,226-0.02%
2024/05/135169.5000.00172.0055,3370.09%
2024/05/081175.502172.50168.50-15,770-0.02%
2024/05/071169.0000.00172.5015,7480.02%
2024/05/0663167.3962169.75172.0015,6560.02%
2024/05/0396158.4398162.00161.00-25,238-0.04%
2024/05/022155.750.1156.00159.5024,6470.04%
2024/04/301139.501.1141.46145.00-0.14,3160.00%
2024/04/263135.003137.00127.0004,1760.00%
2024/04/190135.0000.00128.5003,9930.00%
2024/04/1600.001131.00130.50-13,958-0.03%
2024/04/124142.384.1143.00143.00-0.13,9190.00%
2024/04/1100.002140.50135.50-23,866-0.05%
2024/04/100.1145.5000.00140.500.13,8240.00%
2024/04/091147.504.9145.39141.00-3.93,738-0.11%
2024/04/083.3145.241147.00142.502.33,6430.06%
2024/04/021.1142.5000.00143.501.13,5460.03%
2024/03/291.1139.531141.00140.500.13,4190.00%
2024/03/281.4137.871138.00138.000.43,3320.01%
2024/03/261138.501132.00132.0003,2180.00%
2024/03/250.1138.1200.00137.000.13,0830.00%
2024/03/221132.451133.50129.5002,9920.00%
2024/03/1800.0010121.60124.00-102,789-0.36%
2024/03/1514123.755.1119.88119.008.92,7390.33%
2024/03/1400.001120.50120.00-12,638-0.04%
2024/03/084134.5000.00132.0042,5900.15%
2024/03/070.4148.0000.00146.500.42,5580.01%
2024/03/0400.0020153.88150.00-202,577-0.78%
2024/03/0120149.4000.00150.00202,5670.78%
2024/02/2900.0012144.00146.50-122,558-0.47%
2024/02/2714137.8600.00142.50142,5580.55%
2024/02/260144.5010146.00146.50-102,560-0.39%
2024/02/2376.1145.61112150.78145.50-362,602-1.38% 大賣/
2024/02/2200.0067144.68151.00-672,370-2.83%
2024/02/2193131.943131.17137.50902,2993.91%
2024/02/2030124.833123.85125.00272,1431.26%
2024/02/1913120.4631114.98123.00-181,983-0.91%
2024/02/165106.001106.00112.0041,8390.22%
2024/02/15796.106100.33102.0011,7600.06%
2024/02/05694.631294.3492.90-61,680-0.36%
2024/02/021395.34895.4993.0051,6230.31%
2024/02/01992.80893.1493.3011,4940.07%
2024/01/30381.77381.3383.1001,1910.00%
2024/01/2300.00174.3072.90-11,223-0.08%
2024/01/17170.6000.0070.5011,9910.05%
2023/12/13167.0000.0066.7013,4440.03%
2023/12/11268.00267.8567.5003,5540.00%
2023/12/07169.6000.0069.5013,5140.03%
2023/12/04273.6000.0073.3023,4950.06%
2023/12/01274.4000.0074.4023,4950.06%
2023/11/29175.80174.9073.6003,4830.00%
2023/11/22376.80776.2676.00-43,412-0.12%
2023/11/21677.58276.7576.3043,3540.12%
2023/11/1600.00171.3071.30-13,254-0.03%
2023/11/0300.00476.3074.70-43,138-0.13%
2023/11/021176.22775.9976.1043,1190.13%
2023/11/01575.90476.4876.0013,0640.03%
2023/10/31178.60279.0572.90-12,979-0.03%
2023/10/301777.09577.1476.70122,9030.41%
2023/10/275283.734689.2580.3062,8090.21%
2023/10/261184.061785.4986.20-62,341-0.26%
2023/10/2500.002178.3478.40-212,187-0.96%
2023/10/24676.80274.5578.4042,1030.19%
2023/10/231073.3600.0071.30102,0300.49%
2023/10/2000.00776.1974.40-72,009-0.35%
2023/10/19376.67275.3076.0011,9720.05%
2023/10/1800.00477.0074.60-41,913-0.21%
2023/10/17575.88476.0873.8011,9240.05%
2023/10/13570.26571.5274.3001,9080.00%
2023/10/06276.5000.0074.5021,8450.11%
2023/10/05276.60176.6076.8011,8290.05%
2023/10/04376.20376.5778.5001,7820.00%
2023/10/03278.65178.8078.5011,7430.06%
2023/09/27881.18879.9175.5001,5210.00%
2023/09/26176.00376.1380.00-21,265-0.16%
2023/09/25475.30476.0372.8001,1580.00%
2023/09/22571.12671.6072.10-11,048-0.10%
2023/09/2100.002065.7665.60-201,003-1.99%
2023/09/202168.3000.0067.90219902.12%
2023/09/1900.00167.6066.50-1957-0.10%
2023/09/18272.10170.0068.5019290.11%
2023/09/15168.701569.0967.80-14848-1.65%
2023/09/04158.1000.0056.5017120.14%
2023/08/31160.1000.0060.1017040.14%
2023/08/2500.00163.5061.00-1697-0.14%
2023/08/24163.1000.0061.0016930.14%
2023/08/1700.000.263.0063.40-0.2659-0.02%
2023/08/140.160.1000.0059.900.16460.02%
2023/08/0700.00466.5870.80-4608-0.66%
2023/08/04264.1000.0064.4025980.33%
2023/08/02268.8500.0066.8025990.33%
2023/07/204.180.34679.2074.10-1.9561-0.35%
2023/07/19277.30678.2076.90-4488-0.82%
2023/07/18476.482177.4177.60-17419-4.05%
2023/07/1400.00962.0764.20-9302-2.98%
2023/07/13158.4000.0058.4012430.41%
2023/06/0600.00850.8151.00-8361-2.21%
2023/06/02552.7200.0052.8053661.36%
2023/06/01352.4700.0052.4033690.81%
2023/05/3000.00751.6951.90-7375-1.87%
2023/05/29751.9400.0051.9073761.86%
2023/05/0900.00154.2053.90-1426-0.23%
2023/04/2000.00554.3054.20-5421-1.19%
2023/04/17654.1200.0054.8064091.47%
2023/03/3000.00353.4053.20-3380-0.79%
2023/03/1600.00448.2546.35-4343-1.16%
2023/03/15149.4000.0049.1513550.28%
2023/03/13350.6000.0050.4033800.79%
2023/03/0900.00251.6051.10-2452-0.44%
2023/03/08251.30450.2051.50-2581-0.34%
2023/02/24150.2000.0050.0017190.14%
2023/02/22150.1000.0050.0017110.14%
2023/02/16248.7500.0048.7527590.26%
2023/02/1000.00247.8548.00-2809-0.25%
2023/02/01249.0000.0048.6028830.23%
2023/01/1300.00445.3544.85-4881-0.45%
2023/01/10446.3500.0046.7048970.45%
2022/12/2100.00248.1846.85-2987-0.20%
2022/12/2000.00748.5048.00-7993-0.70%
2022/12/1600.002049.7250.10-201,014-1.97%
2022/12/082051.0000.0051.00201,1181.79%
2022/12/011552.601552.6853.0001,1630.00%
2022/11/30551.786752.1651.90-621,146-5.41%
2022/11/296050.0500.0050.90601,0745.58%
2022/11/2100.00145.1545.15-11,413-0.07%
2022/11/17145.4000.0045.1011,6350.06%
2022/11/14143.8000.0043.6011,9210.05%
2022/11/07542.0000.0042.5552,1590.23%
2022/09/26248.30247.7547.7504,0920.00%
2022/09/15255.6000.0054.6023,9280.05%
2022/09/14455.3300.0055.8043,9090.10%
2022/09/1200.00753.6156.40-73,880-0.18%
2022/09/071557.801356.9356.9023,8030.05%
2022/09/061159.00159.2057.60103,7860.26%
2022/09/05762.13464.0060.7033,7440.08%
2022/09/02260.9000.0061.4023,6830.05%
2022/09/0100.00763.4162.60-73,641-0.19%
2022/08/31264.40164.9064.5013,6080.03%
2022/08/301265.231665.5865.30-43,574-0.11%
2022/08/292364.42565.5064.10183,5250.51%
2022/08/261166.791067.4066.6013,4590.03%
2022/08/25965.002664.6167.30-173,184-0.53%
2022/08/24161.50761.4461.20-62,983-0.20%
2022/08/231159.8800.0060.20112,9420.37%
2022/08/22660.6800.0059.8062,9160.21%
2022/08/193863.511364.8462.40252,8560.88%
2022/08/181262.661463.1662.80-22,611-0.08%
2022/08/17459.761161.5562.80-72,537-0.28%
2022/08/16961.37962.2660.7002,4510.00%
2022/08/151161.34361.6061.2082,3960.33%
2022/08/12359.70460.7362.00-12,349-0.04%
2022/08/112062.331563.7761.2052,2890.22%
2022/08/10760.90961.4360.30-22,142-0.09%
2022/08/091260.15359.9759.8092,0200.45%
2022/08/08963.541064.3464.00-11,877-0.05%
2022/08/05258.85160.0061.8011,4160.07%
2022/08/0300.001057.1056.80-10917-1.09%
2022/08/011059.77257.8559.0087451.07%
2022/07/2900.00153.0054.80-1556-0.18%
2022/07/28448.59448.1649.8504190.00%
2022/07/27345.5000.0045.3533440.87%
2020/09/3000.00130.1530.10-118-5.42%
2020/09/25129.6500.0029.651253.90%
2019/03/27142.30143.7543.7002590.00%
2018/12/0600.00937.2837.70-979-11.36%
2018/12/05938.7100.0038.3597511.85%
2018/10/2500.00127.1527.80-156-1.77%
2018/10/1900.00128.9529.05-153-1.85%
2018/10/1700.00130.9031.05-151-1.94%
2018/10/1500.00431.0631.05-450-7.88%
2018/10/1200.00131.2530.85-150-1.98%
2018/09/2700.00137.8537.90-147-2.12%
2018/08/1400.00237.2537.70-2146-1.37%
2018/08/1000.00237.1537.15-2142-1.41%
2018/07/1600.00135.8036.10-1150-0.66%
2018/06/2200.00138.4538.15-1120-0.83%
2018/06/2000.00237.1537.30-278-2.55%
2018/06/01135.7500.0035.751591.69%
2018/05/30135.6000.0035.551581.72%
2018/05/1600.00234.2034.20-262-3.18%
2018/05/1100.00234.0034.35-270-2.83%
2018/04/1900.00237.0036.90-284-2.38%
2018/03/14239.2000.0039.5021181.69%
2018/01/1200.00142.0042.50-1138-0.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章