鈺邦 (6449)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	134.00	0	0.00	136.50	2	2,241	0.09%
2024/06/11	0	0.00	1	120.00	118.50	-1	2,090	-0.05%
2024/06/06	1	130.50	0	0.00	126.00	1	2,034	0.05%
2024/06/03	7	117.50	7	119.00	117.00	0	1,828	0.00%
2024/05/31	1	121.50	1	119.00	117.00	0	1,813	0.00%
2024/05/16	3	120.50	3	121.50	119.50	0	1,645	0.00%
2024/05/08	4	113.00	4	114.00	121.50	0	1,425	0.00%
2024/05/07	1	122.00	2	123.00	115.50	-1	1,351	-0.07%
2024/05/06	4	130.75	30	130.58	126.50	-26	1,250	-2.08%
2024/05/03	5	134.70	0	0.00	135.00	5	1,149	0.43%
2024/04/30	12	126.00	0	0.00	124.00	12	1,068	1.12%
2024/04/29	32	130.19	25	137.70	131.00	7	1,012	0.69%
2024/04/26	1	128.00	1	125.50	129.50	0	861	0.00%
2024/04/25	3	110.83	1	117.00	118.00	2	749	0.27%
2024/04/24	0	0.00	2	105.25	107.50	-2	663	-0.30%
2024/04/23	2	102.00	0	0.00	97.80	2	620	0.32%
2024/03/01	0	0.00	12	83.88	82.50	-12	274	-4.37%
2023/12/15	0	0.00	1	70.20	70.50	-1	294	-0.34%
2023/10/25	1	64.40	0	0.00	64.40	1	518	0.19%
2023/09/19	0	0.00	1	71.30	71.80	-1	443	-0.23%
2023/09/18	1	71.20	0	0.00	71.90	1	440	0.23%
2023/09/15	1	73.10	0	0.00	72.20	1	436	0.23%
2023/09/14	1	74.20	1	74.70	74.70	0	429	0.00%
2023/09/11	0	0.00	4	70.53	70.80	-4	385	-1.04%
2023/09/08	1	72.20	1	75.20	70.90	0	375	0.00%
2023/09/07	1	75.40	0	0.00	71.80	1	344	0.29%
2023/09/05	1	71.20	1	72.00	72.50	0	307	0.00%
2023/09/01	2	68.50	1	68.30	69.50	1	247	0.40%
2023/08/11	2	65.00	0	0.00	64.80	2	198	1.01%
2023/08/10	8	68.88	0	0.00	66.20	8	195	4.09%
2023/07/25	0	0.00	1	67.40	65.70	-1	108	-0.92%
2023/07/21	0	0.00	1	59.70	59.90	-1	65	-1.53%
2023/07/10	0	0.00	2	56.00	56.30	-2	48	-4.13%
2023/04/12	1	54.20	0	0.00	54.20	1	183	0.54%
2023/03/21	42	55.70	22	55.68	55.70	20	149	13.38%
2023/03/20	32	56.00	15	55.80	56.20	17	141	11.97%
2023/03/17	3	56.00	0	0.00	55.80	3	132	2.26%
2022/09/30	0	0.00	1	39.90	39.95	-1	52	-1.89%
2022/04/25	1	52.20	1	53.10	53.50	0	37	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/19	0	55.90	0	0.00	55.40	0	37	0.01%
2022/03/18	1	58.00	0	0.00	57.80	1	62	1.60%
2022/03/04	0	0.00	1	57.10	57.90	-1	66	-1.50%
2022/02/24	0	0.00	1	57.30	56.70	-1	69	-1.44%
2022/02/11	1	58.20	0	0.00	57.30	1	78	1.28%
2022/01/14	0	0.00	1	56.90	58.10	-1	86	-1.16%
2021/12/14	1	56.70	0	0.00	56.70	1	70	1.41%
2021/11/25	0	0.00	0.1	56.01	56.10	-0.1	82	-0.18%
2021/11/22	0	0.00	0	57.00	56.90	0	81	-0.01%
2021/11/19	0	0.00	0.1	56.02	56.10	-0.1	82	-0.14%
2021/11/18	0	0.00	1.2	56.27	56.10	-1.2	83	-1.47%
2021/11/16	0	0.00	0	56.50	54.80	0	85	-0.01%
2021/11/09	0	0.00	1	52.00	52.10	-1	91	-1.09%
2021/10/21	0	0.00	1	50.10	50.10	-1	116	-0.86%
2021/09/29	0.3	51.50	0	0.00	51.90	0.3	205	0.17%
2021/09/28	0	0.00	1	50.50	52.30	-1	209	-0.48%
2021/09/02	0.2	53.80	0	0.00	53.60	0.2	256	0.06%
2021/08/26	0	0.00	8	53.63	53.70	-8	263	-3.03%
2021/08/25	0	0.00	1	53.10	54.20	-1	269	-0.37%
2021/08/20	0	53.40	0	0.00	53.10	0	280	0.00%
2021/08/06	1	58.20	0	0.00	58.20	1	318	0.31%
2021/08/04	0	0.00	1	59.80	58.80	-1	349	-0.29%
2021/08/03	0	0.00	1	59.10	59.30	-1	369	-0.27%
2021/07/28	1	57.20	1	57.90	58.00	0	407	0.00%
2021/07/27	1	59.10	0	0.00	59.10	1	427	0.23%
2021/07/23	1	61.90	0	0.00	61.00	1	457	0.22%
2021/07/22	0	0.00	1	62.40	62.10	-1	473	-0.21%
2021/07/20	0	0.00	6	60.70	60.40	-6	509	-1.18%
2021/07/19	1	61.70	0	0.00	61.70	1	530	0.19%
2021/07/12	0	0.00	1	62.80	64.70	-1	589	-0.17%
2021/07/05	0	0.00	2	59.60	60.00	-2	633	-0.32%
2021/07/02	1	57.80	0	0.00	57.40	1	649	0.15%
2021/06/22	1	58.20	0	0.00	58.20	1	773	0.13%
2021/06/17	0	0.00	2	61.05	61.20	-2	1,116	-0.18%
2021/06/08	0	0.00	1	60.70	60.00	-1	1,290	-0.08%
2021/06/07	4	60.05	0	0.00	59.80	4	1,318	0.30%
2021/06/02	1	62.30	0	0.00	63.70	1	1,335	0.07%
2021/06/01	2	63.40	0	0.00	63.60	2	1,335	0.15%
2021/05/31	0	0.00	1	62.50	63.40	-1	1,338	-0.07%
2021/05/11	0	0.00	6	64.28	62.00	-6	1,453	-0.41%
2021/05/04	6	67.63	8	69.04	66.70	-2	1,442	-0.14%
2021/04/21	2	68.60	0	0.00	69.00	2	1,431	0.14%
2021/03/29	0	0.00	1	68.20	67.70	-1	1,727	-0.06%
2021/03/26	0	0.00	1	66.30	68.10	-1	1,716	-0.06%
2021/03/24	5	64.40	2	63.60	64.50	3	1,733	0.17%
2021/03/23	2	68.80	0	0.00	64.00	2	1,741	0.11%
2021/03/22	1	66.10	3	70.90	70.90	-2	1,603	-0.12%
2021/03/18	0	0.00	2	63.35	63.70	-2	1,817	-0.11%
2021/03/17	2	63.30	4	63.30	63.50	-2	2,028	-0.10%
2021/03/16	1	62.80	1	63.70	62.70	0	2,013	0.00%
2021/03/15	3	60.77	1	62.00	61.80	2	2,005	0.10%
2021/03/11	4	59.60	4	59.30	59.70	0	1,993	0.00%
2021/02/26	4	59.35	0	0.00	58.70	4	2,021	0.20%
2021/02/25	5	60.20	10	58.40	58.60	-5	2,037	-0.25%
2021/02/24	0	0.00	22	58.91	58.00	-22	2,092	-1.05%
2021/02/23	0	0.00	3	59.93	59.70	-3	2,095	-0.14%
2021/02/19	0	0.00	1	57.60	57.60	-1	2,110	-0.05%
2021/02/18	10	56.00	0	0.00	56.10	10	2,126	0.47%
2021/02/04	1	53.70	0	0.00	53.70	1	2,145	0.05%
2021/02/01	1	49.95	1	50.50	50.50	0	2,169	0.00%
2021/01/28	6	52.93	1	53.90	53.40	5	2,206	0.23%
2021/01/27	1	53.80	0	0.00	53.40	1	2,237	0.04%
2021/01/25	1	55.20	1	55.80	55.40	0	2,262	0.00%
2021/01/21	2	53.30	0	0.00	53.50	2	2,286	0.09%
2021/01/20	2	55.05	0	0.00	54.70	2	2,298	0.09%
2021/01/18	0	0.00	1	58.30	58.20	-1	2,319	-0.04%
2021/01/15	1	58.70	1	57.80	57.40	0	2,328	0.00%
2021/01/13	3	60.97	2	60.30	59.80	1	2,511	0.04%
2021/01/12	6	60.13	6	60.90	59.60	0	2,574	0.00%
2021/01/11	1	59.50	3	59.90	60.60	-2	2,447	-0.08%
2020/12/30	1	55.90	0	0.00	56.00	1	2,439	0.04%
2020/12/29	1	55.80	2	56.15	55.30	-1	2,431	-0.04%
2020/12/28	1	55.70	0	56.20	55.40	1	2,411	0.04%
2020/12/25	1	56.00	0	0.00	55.40	1	2,392	0.04%
2020/12/22	0	0.00	5	52.98	52.40	-5	2,359	-0.21%
2020/12/18	7	55.10	7	54.29	54.30	0	2,336	0.00%
2020/12/17	5	56.44	16	56.36	56.20	-11	2,306	-0.48%
2020/12/16	1	58.20	0	0.00	57.10	1	2,272	0.04%
2020/12/15	4	61.20	4	62.78	56.70	0	2,211	0.00%
2020/12/14	22	62.51	9	63.48	62.90	13	2,092	0.62%
2020/12/11	4	59.98	4	61.50	62.00	0	1,884	0.00%
2020/12/10	1	55.50	1	55.40	56.40	0	1,661	0.00%
2020/12/09	0	0.00	2	56.65	55.40	-2	1,655	-0.12%
2020/12/03	0	0.00	1	55.90	54.80	-1	1,666	-0.06%
2020/11/27	0	0.00	10	55.60	55.40	-10	1,699	-0.59%
2020/11/25	0	0.00	1	56.20	53.90	-1	1,765	-0.06%
2020/11/24	5	55.30	0	0.00	54.50	5	1,791	0.28%
2020/11/23	2	57.00	0	0.00	56.20	2	1,840	0.11%
2020/11/19	15	54.97	4	56.40	54.30	11	1,856	0.59%
2020/11/13	3	52.40	0	0.00	52.40	3	1,817	0.17%
2020/11/09	0	0.00	1	50.60	51.10	-1	1,818	-0.05%
2020/11/06	0	0.00	1	50.70	50.10	-1	1,811	-0.06%
2020/10/23	5	57.36	4	57.40	57.40	1	1,735	0.06%
2020/10/22	1	57.80	0	0.00	57.10	1	1,705	0.06%
2020/10/21	5	56.72	1	56.70	56.70	4	1,652	0.24%
2020/10/20	11	54.39	15	53.96	56.80	-4	1,515	-0.26%
2020/10/16	4	52.40	4	52.10	50.80	0	1,449	0.00%
2020/10/07	0	0.00	1	49.70	49.70	-1	1,333	-0.07%
2020/09/18	0	0.00	2	52.15	51.50	-2	1,236	-0.16%
2020/09/17	1	50.70	0	0.00	50.70	1	1,220	0.08%
2020/09/09	0	0.00	2	52.20	51.70	-2	1,115	-0.18%
2020/09/04	0	0.00	3	52.30	51.10	-3	1,060	-0.28%
2020/08/28	0	0.00	10	51.63	52.80	-10	916	-1.09%
2020/08/27	1	51.60	0	0.00	49.35	1	858	0.12%
2020/08/26	0	0.00	1	49.50	50.90	-1	777	-0.13%
2020/08/21	0	0.00	3	46.10	46.65	-3	642	-0.47%
2020/08/20	1	42.35	2	42.85	42.45	-1	609	-0.16%
2020/08/18	1	46.05	1	46.85	46.40	0	579	0.00%
2020/08/17	1	46.75	0	0.00	46.80	1	569	0.18%
2020/08/12	0	0.00	1	44.50	44.80	-1	521	-0.19%
2020/08/11	0	0.00	2	44.30	44.75	-2	510	-0.39%
2020/08/10	4	45.00	6	45.39	45.90	-2	474	-0.42%
2020/08/03	0	0.00	2.3	40.24	39.80	-2.3	376	-0.60%
2020/07/30	0	0.00	1	38.25	39.25	-1	350	-0.28%
2020/07/27	2	39.50	0	0.00	38.80	2	312	0.64%
2020/07/24	2	40.20	1	39.00	38.20	1	306	0.33%
2020/07/23	1	38.80	12	38.23	39.10	-11	278	-3.95%
2020/07/22	2	36.08	0	0.00	36.10	2	220	0.91%
2020/07/21	1	34.75	1	34.00	32.85	0	194	0.00%
2020/07/17	3	32.20	0	0.00	31.35	3	168	1.78%
2020/07/15	0	0.00	2	31.70	31.60	-2	168	-1.19%
2020/07/03	10	30.66	0	0.00	30.70	10	165	6.04%
2020/06/16	2	31.45	0	0.00	31.45	2	176	1.13%
2020/06/08	0	0.00	3	31.30	31.50	-3	208	-1.44%
2020/05/08	1	32.45	0	0.00	31.65	1	223	0.45%
2020/04/29	3	30.70	0	0.00	31.70	3	227	1.32%
2020/04/28	1	30.10	0	0.00	29.70	1	222	0.45%
2020/04/21	0	0.00	2	28.35	28.35	-2	241	-0.83%
2020/04/08	2	27.65	0	0.00	28.20	2	303	0.66%
2020/04/07	1	26.10	1	26.05	26.75	0	302	0.00%
2020/03/12	0	0.00	3	28.00	28.00	-3	579	-0.52%
2020/03/04	0	0.00	1	31.60	31.75	-1	583	-0.17%
2020/02/13	1	35.00	0	0.00	34.60	1	609	0.16%
2020/02/04	0	0.00	2	34.00	33.95	-2	619	-0.32%
2020/01/09	2	38.30	0	0.00	37.80	2	626	0.32%
2020/01/02	2	39.50	0	0.00	39.50	2	705	0.28%
2019/12/30	2	40.65	0	0.00	40.25	2	738	0.27%
2019/12/27	0	0.00	3	40.05	40.00	-3	733	-0.41%
2019/12/23	2	39.80	0	0.00	39.10	2	745	0.27%
2019/12/20	3	39.80	0	0.00	39.55	3	743	0.40%
2019/12/13	0	0.00	4	39.45	39.10	-4	663	-0.60%
2019/12/12	1	40.15	6	40.14	39.95	-5	652	-0.77%
2019/12/11	8	41.21	6	41.43	41.05	2	630	0.32%
2019/12/10	1	40.70	4	40.19	40.90	-3	585	-0.51%
2019/12/09	7	38.44	0	0.00	38.15	7	496	1.41%
2019/11/26	0	0.00	2	36.90	36.80	-2	490	-0.41%
2019/11/15	2	36.00	0	0.00	35.85	2	461	0.43%
2019/10/30	0	0.00	5	37.50	36.55	-5	426	-1.17%
2019/10/28	7	38.63	0	0.00	39.00	7	436	1.61%
2019/10/24	1	37.45	0	0.00	37.35	1	415	0.24%
2019/10/18	2	37.80	0	0.00	37.85	2	403	0.50%
2019/10/09	1	38.80	2	39.10	38.75	-1	331	-0.30%
2019/10/08	1	39.00	0	0.00	39.00	1	313	0.32%
2019/10/04	0	0.00	1	36.00	34.85	-1	224	-0.45%
2019/09/19	0	0.00	3	32.80	33.00	-3	160	-1.87%
2019/09/06	0	0.00	2	33.45	33.60	-2	172	-1.16%
2019/08/16	0	0.00	1	29.25	28.95	-1	149	-0.67%
2019/08/14	1	29.50	0	0.00	29.50	1	149	0.67%
2019/06/21	0	0.00	6	29.17	29.90	-6	164	-3.64%
2019/06/20	6	28.95	0	0.00	29.05	6	159	3.76%
2019/04/09	2	32.95	0	0.00	32.95	2	236	0.84%
2019/01/25	0	0.00	1	31.30	31.15	-1	275	-0.36%
2019/01/23	1	31.00	0	0.00	31.00	1	297	0.34%
2018/12/07	0	0.00	1	31.30	31.00	-1	494	-0.20%
2018/11/07	0	0.00	1	29.30	29.95	-1	851	-0.12%
2018/11/02	1	30.25	0	0.00	30.25	1	906	0.11%
2018/11/01	1	30.30	0	0.00	30.10	1	916	0.11%
2018/09/27	1	37.70	1	37.90	38.05	0	1,343	0.00%
2018/09/26	1	39.40	1	39.05	38.50	0	1,375	0.00%
2018/09/25	5	38.41	5	38.40	39.00	0	1,453	0.00%
2018/09/20	3	38.35	0	0.00	38.55	3	1,565	0.19%
2018/09/19	1	38.60	0	0.00	38.60	1	1,620	0.06%
2018/09/18	0	0.00	1	39.30	38.55	-1	1,720	-0.06%
2018/09/10	1	40.70	1	41.10	39.80	0	2,377	0.00%
2018/09/07	1	41.60	0	0.00	41.10	1	2,438	0.04%
2018/09/05	1	46.70	1	46.95	46.70	0	2,574	0.00%
2018/09/04	1	47.40	0	0.00	47.55	1	2,656	0.04%
2018/08/29	0	0.00	8	50.71	51.40	-8	3,006	-0.27%
2018/08/28	7	51.49	0	0.00	50.60	7	3,087	0.23%
2018/08/27	4	51.63	4	52.08	52.00	0	3,178	0.00%
2018/08/22	2	49.75	3	49.83	49.75	-1	3,684	-0.03%
2018/08/17	0	0.00	1	50.20	48.50	-1	4,260	-0.02%
2018/08/15	1	50.00	0	0.00	50.00	1	4,595	0.02%
2018/08/14	0	0.00	0.3	51.90	51.70	-0.3	4,878	-0.01%
2018/08/13	0	0.00	6	49.62	48.80	-6	4,911	-0.12%
2018/08/10	5	52.12	0	0.00	51.50	5	4,924	0.10%
2018/08/09	1	52.50	0	0.00	52.60	1	5,008	0.02%
2018/08/08	1	53.50	0	0.00	53.00	1	5,064	0.02%
2018/08/07	3	54.07	1	54.90	54.40	2	5,093	0.04%
2018/08/06	1	56.10	0	0.00	55.90	1	5,151	0.02%
2018/08/03	1	56.50	3	56.37	56.40	-2	5,413	-0.04%
2018/07/30	3	61.80	0	0.00	59.70	3	5,683	0.05%
2018/07/24	0	0.00	1	60.50	60.90	-1	5,801	-0.02%
2018/07/23	1	60.40	0	0.00	60.40	1	5,848	0.02%
2018/07/20	0	0.00	4	59.95	59.10	-4	5,922	-0.07%
2018/07/19	0	0.00	1	63.00	61.50	-1	5,983	-0.02%
2018/07/18	2	61.50	0	0.00	61.00	2	6,032	0.03%
2018/07/11	4	64.20	4	64.65	63.90	0	6,362	0.00%
2018/07/06	2	62.70	0	0.00	66.50	2	6,726	0.03%
2018/07/05	0	0.00	5	67.00	65.20	-5	6,766	-0.07%
2018/07/04	5	68.00	0	0.00	67.50	5	6,784	0.07%
2018/07/02	1	71.50	1.4	71.83	70.50	-0.4	6,739	-0.01%
2018/06/29	4	71.95	4	71.15	70.50	0	6,681	0.00%
2018/06/28	10	71.80	16	71.56	70.10	-6	6,640	-0.09%
2018/06/27	6	71.45	20	71.97	71.50	-14	6,614	-0.21%
2018/06/26	23	69.83	4	68.85	70.90	19	6,567	0.29%
2018/06/25	4	72.38	3	72.93	68.40	1	6,530	0.02%
2018/06/22	0	0.00	8	73.51	72.00	-8	6,427	-0.12%
2018/06/21	2	67.60	3	67.40	68.00	-1	6,198	-0.02%
2018/06/20	0	0.00	3	66.30	63.90	-3	6,135	-0.05%
2018/06/19	0	0.00	1	67.00	64.90	-1	6,170	-0.02%
2018/06/15	4	66.75	0	0.00	65.80	4	6,189	0.06%
2018/06/14	5	65.30	4	65.00	64.40	1	6,205	0.02%
2018/06/13	7	67.31	16	66.86	65.70	-9	6,212	-0.14%
2018/06/12	7	71.41	4	70.85	70.40	3	6,106	0.05%
2018/06/11	1	73.80	0	0.00	72.50	1	6,050	0.02%
2018/06/07	4	72.08	3	72.90	72.10	1	6,033	0.02%
2018/06/06	13	73.08	11	71.50	71.50	2	5,993	0.03%
2018/06/05	2	68.30	3	69.63	69.00	-1	5,948	-0.02%
2018/06/04	2	74.30	2	73.35	70.70	0	5,947	0.00%
2018/06/01	2	72.90	0	0.00	72.80	2	5,979	0.03%
2018/05/31	2	74.20	10	79.42	72.20	-8	6,005	-0.13%
2018/05/30	16	78.44	11.8	78.80	78.40	4.2	6,029	0.07%
2018/05/29	4	75.58	8	75.41	75.30	-4	5,860	-0.07%
2018/05/28	14	71.01	14	74.26	74.80	0	5,816	0.00%
2018/05/25	3	68.93	4	67.53	68.00	-1	5,916	-0.02%
2018/05/24	5	65.04	0	0.00	64.50	5	5,866	0.09%
2018/05/23	16	67.03	18	66.95	64.00	-2	5,825	-0.03%
2018/05/22	3	68.40	32.1	69.33	70.40	-29.1	5,656	-0.51%
2018/05/21	3	64.63	1	63.80	64.00	2	5,429	0.04%
2018/05/18	0	0.00	2	63.70	63.80	-2	5,456	-0.04%
2018/05/17	4	63.53	0	0.00	63.00	4	5,570	0.07%
2018/05/16	1	63.50	1	63.80	63.00	0	5,673	0.00%
2018/05/15	5	62.22	1	61.70	62.20	4	5,838	0.07%
2018/05/14	3	62.60	1	63.10	63.30	2	6,089	0.03%
2018/05/11	47	68.58	46	65.63	62.50	1	6,343	0.02%
2018/05/10	4	64.53	2	65.40	65.40	2	6,303	0.03%
2018/05/09	0	0.00	3	59.70	59.90	-3	6,183	-0.05%
2018/05/08	2	58.80	0	0.00	58.80	2	6,173	0.03%
2018/05/07	8	58.85	1	60.20	60.50	7	6,136	0.11%
2018/05/04	7	59.27	1	59.70	58.30	6	6,109	0.10%
2018/05/03	0	0.00	2	58.95	58.60	-2	6,112	-0.03%
2018/05/02	0	0.00	1	61.40	60.50	-1	6,116	-0.02%
2018/04/30	8	60.33	10	60.51	59.60	-2	6,194	-0.03%
2018/04/27	0	0.00	6	59.10	60.50	-6	6,196	-0.10%
2018/04/26	8	60.10	2	59.55	57.80	6	6,211	0.10%
2018/04/25	4	61.13	5	62.70	63.40	-1	6,214	-0.02%
2018/04/24	1	58.80	0	0.00	60.40	1	6,185	0.02%
2018/04/23	3	63.07	5	63.18	61.80	-2	6,149	-0.03%
2018/04/20	4	61.80	0	0.00	61.50	4	6,090	0.07%
2018/04/18	0	0.00	1	59.00	59.10	-1	6,016	-0.02%
2018/04/17	5	61.20	0	0.00	58.50	5	5,997	0.08%
2018/04/16	7.3	65.56	7	65.17	64.70	0.3	5,912	0.01%
2018/04/13	2	62.45	7	63.40	62.90	-5	5,776	-0.09%
2018/04/12	1	60.00	1	60.50	59.50	0	5,669	0.00%
2018/04/11	0	0.00	2	60.10	60.00	-2	5,712	-0.04%
2018/04/10	5	59.02	0	0.00	57.50	5	5,797	0.09%
2018/04/03	3	55.00	0	0.00	55.80	3	5,984	0.05%
2018/03/31	2	56.70	3	56.60	56.50	-1	6,103	-0.02%
2018/03/30	1	56.50	2	56.60	56.60	-1	6,282	-0.02%
2018/03/29	1	56.10	1	56.90	55.60	0	6,362	0.00%
2018/03/28	20	56.81	19	56.57	56.60	1	6,524	0.02%
2018/03/27	2	59.75	0	0.00	59.10	2	6,724	0.03%
2018/03/26	1	58.60	1	58.70	58.70	0	6,873	0.00%
2018/03/23	0	0.00	5	59.00	59.90	-5	6,966	-0.07%
2018/03/22	4	61.65	0	0.00	60.70	4	6,975	0.06%
2018/03/21	2	62.00	0	0.00	61.80	2	6,958	0.03%
2018/03/20	2	61.10	7	62.03	63.00	-5	6,918	-0.07%
2018/03/19	7	59.89	0	0.00	60.00	7	6,876	0.10%
2018/03/16	4	63.05	0	0.00	62.60	4	6,834	0.06%
2018/03/14	15	64.03	16	63.62	63.90	-1	6,913	-0.01%
2018/03/13	2	62.20	0	0.00	61.90	2	6,879	0.03%
2018/03/12	4	61.80	0	0.00	62.10	4	6,895	0.06%
2018/03/09	1	64.40	0	0.00	61.70	1	6,930	0.01%
2018/03/08	15	66.85	7	65.83	63.60	8	7,030	0.11%
2018/03/07	22	66.13	23	66.59	65.60	-1	7,136	-0.01%
2018/03/06	20	66.40	26	66.28	66.10	-6	7,172	-0.08%
2018/03/05	32	66.91	32	67.54	66.50	0	7,119	0.00%
2018/03/02	27	63.66	31	64.11	63.30	-4	6,927	-0.06%
2018/03/01	39	63.27	37	63.38	63.20	2	6,848	0.03%
2018/02/27	24	61.66	25	61.93	61.50	-1	6,823	-0.01%
2018/02/26	2	57.50	4	57.95	58.60	-2	6,683	-0.03%
2018/02/23	6	54.40	0	0.00	53.30	6	6,551	0.09%
2018/02/22	5	53.00	2	52.90	53.50	3	6,507	0.05%
2018/02/21	19	52.54	16	52.50	52.30	3	6,433	0.05%
2018/02/12	5	52.28	5	52.68	50.40	0	6,408	0.00%
2018/02/09	1	50.40	0	0.00	50.40	1	6,358	0.02%
2018/02/08	14	60.63	15	59.63	56.00	-1	6,221	-0.02%
2018/02/07	6	63.82	5	64.58	62.10	1	6,026	0.02%
2018/02/06	16	63.71	24	63.17	60.40	-8	5,792	-0.14%
2018/02/05	18	62.99	12	64.67	67.10	6	5,498	0.11%
2018/02/02	12	59.88	16	59.74	61.00	-4	5,136	-0.08%
2018/02/01	0	0.00	6	58.80	57.10	-6	4,920	-0.12%
2018/01/25	2	59.65	4	58.15	58.00	-2	4,809	-0.04%
2018/01/22	5	57.66	14	56.89	58.00	-9	4,671	-0.19%
2018/01/19	0	0.00	1	56.30	55.10	-1	4,624	-0.02%
2018/01/18	2	53.85	2	53.40	53.90	0	4,537	0.00%
2018/01/17	4	54.55	0	0.00	53.80	4	4,530	0.09%
2018/01/16	7	55.17	1	56.00	56.00	6	4,519	0.13%
2018/01/15	9	56.93	0	0.00	56.00	9	4,563	0.20%
2018/01/12	5	57.36	0	0.00	57.20	5	4,531	0.11%
2018/01/11	0	0.00	2	57.50	58.00	-2	4,497	-0.04%
2018/01/10	0	0.00	3	57.97	56.20	-3	4,462	-0.07%
2018/01/09	7	58.33	8	58.93	57.50	-1	4,406	-0.02%
2018/01/08	3	59.00	0	0.00	58.80	3	4,337	0.07%
2018/01/05	0	0.00	4	58.73	59.90	-4	4,301	-0.09%
2018/01/04	19	59.62	23	59.37	59.10	-4	4,206	-0.10%
2018/01/03	15	59.65	10	59.83	57.20	5	4,027	0.12%
2018/01/02	0	0.00	5	58.12	59.40	-5	3,811	-0.13%