台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271644.007645.14645.00-61,547-0.39%
2024/03/260622.0000.00620.0001,5390.00%
2024/03/252628.002632.50625.0001,5470.00%
2024/03/216620.0100.00619.0061,6830.36%
2024/03/200.1623.0000.00621.000.11,7060.00%
2024/03/151.1620.4800.00627.001.11,7050.06%
2024/03/1400.001627.00626.00-11,696-0.06%
2024/03/130629.0000.00626.0001,6940.00%
2024/03/113619.331616.00625.0021,7410.11%
2024/03/081.1650.223639.67630.00-1.91,749-0.11%
2024/03/072658.4500.00659.0021,7610.12%
2024/03/051.2684.501695.00690.000.21,7320.01%
2024/03/041679.003678.33676.00-21,708-0.12%
2024/03/012668.0000.00668.0021,7400.11%
2024/02/271673.0000.00672.0011,8020.06%
2024/02/2600.001676.00679.00-11,802-0.06%
2024/02/151647.0000.00643.0011,8530.05%
2024/02/051657.0000.00657.0011,8880.05%
2024/01/2200.001685.00675.00-12,259-0.04%
2024/01/192684.0000.00682.0022,2670.09%
2024/01/1800.000.2706.38696.00-0.22,249-0.01%
2024/01/175.7713.376710.17678.00-0.32,201-0.01%
2024/01/1500.001694.00694.00-12,086-0.05%
2024/01/122672.004663.03667.00-22,020-0.10%
2024/01/102647.4000.00639.0022,0310.10%
2024/01/090658.0000.00659.0002,0280.00%
2024/01/081668.001667.00664.0002,0320.00%
2024/01/051651.042659.50665.00-12,034-0.05%
2024/01/040633.0000.00632.0001,9820.00%
2023/12/271646.001650.00638.0001,9800.00%
2023/12/251641.0000.00635.0011,9880.05%
2023/12/192.8669.441658.00665.001.81,9860.09%
2023/12/181.2680.781684.00678.000.21,9910.01%
2023/12/153661.003675.63676.0001,9440.00%
2023/12/111626.001621.00620.0001,9050.00%
2023/12/0800.000626.00626.0001,9110.00%
2023/12/0700.000626.00624.0001,9420.00%
2023/12/060623.0000.00619.0001,9650.00%
2023/12/050.1635.401632.02626.00-11,963-0.05%
2023/12/0400.000.1661.00652.00-0.11,939-0.01%
2023/12/010.1655.0000.00650.000.11,9400.00%
2023/11/300645.0000.00643.0001,9380.00%
2023/11/280643.0000.00644.0001,9870.00%
2023/11/2700.000650.00644.0002,0230.00%
2023/11/2200.000627.00624.0002,0090.00%
2023/11/211623.001620.00620.0002,0270.00%
2023/11/170.6630.0200.00625.000.62,0430.03%
2023/11/1600.000628.00629.0002,0600.00%
2023/11/150617.0000.00618.0002,0680.00%
2023/11/141611.001608.00608.0002,1200.00%
2023/11/1300.000618.00612.0002,1470.00%
2023/11/102.1647.423636.33617.00-0.92,198-0.04%
2023/11/091.1641.821651.00641.000.12,2000.00%
2023/11/081641.002647.50641.00-12,231-0.04%
2023/11/071650.0000.00650.0012,2380.04%
2023/11/030.1639.3600.00636.000.12,2720.01%
2023/10/3110646.4000.00649.00102,2220.45%
2023/10/301.7635.553637.33643.00-1.32,188-0.06%
2023/10/274577.0000.00621.0042,1540.19%
2023/10/261589.004.7568.22565.00-3.72,096-0.18%
2023/10/256.5586.8200.00584.006.52,1030.31%
2023/10/2425.5575.5300.00578.0025.52,1281.20%
2023/10/234.4569.0716578.56567.00-11.62,174-0.53%
2023/10/2015558.9300.00558.00152,1760.69%
2023/10/195.2574.155582.20579.000.22,2020.01%
2023/10/1800.0035567.59556.00-352,259-1.55%
2023/10/171.1591.3900.00580.001.12,3580.05%
2023/10/1600.009587.33592.00-92,430-0.37%
2023/10/131.2607.942595.50593.00-0.82,439-0.03%
2023/10/112626.501622.00620.0012,4640.04%
2023/10/061633.9900.00629.0012,4760.04%
2023/10/058.2643.832641.00636.006.22,4990.25%
2023/10/041.5630.334.2630.00627.00-2.72,517-0.11%
2023/10/030641.0000.00635.0002,5420.00%
2023/10/024645.5000.00650.0042,5650.16%
2023/09/287651.0000.00642.0072,6280.27%
2023/09/271644.0000.00644.0012,6910.04%
2023/09/2513.3657.6700.00654.0013.32,7180.49%
2023/09/2217631.061627.00639.00162,7380.58%
2023/09/212644.002635.00635.0002,7810.00%
2023/09/201657.0000.00646.0012,8480.04%
2023/09/194653.505649.78646.00-12,899-0.03%
2023/09/181655.0000.00655.0012,8970.03%
2023/09/1531671.290.6670.00667.0030.42,8881.05%
2023/09/1400.002678.50679.00-22,886-0.07%
2023/09/132663.0000.00672.0022,8810.07%
2023/09/121675.581670.00660.0002,8870.00%
2023/09/1100.000.7694.00674.00-0.72,870-0.02%
2023/09/083671.676676.97670.00-32,870-0.10%
2023/09/073682.3500.00680.0032,8770.10%
2023/09/062684.522686.00685.0002,8930.00%
2023/09/052699.001700.00697.0012,9160.03%
2023/09/0400.001726.00729.00-12,911-0.03%
2023/09/010720.001725.00721.00-12,893-0.03%
2023/08/315721.803724.00715.0022,8630.07%
2023/08/301696.001698.00698.0002,8250.00%
2023/08/280.1659.601675.00652.00-12,807-0.03%
2023/08/252670.001672.00671.0012,7970.04%
2023/08/240655.0000.00652.0002,8100.00%
2023/08/230662.0000.00659.0002,8160.00%
2023/08/221680.9700.00675.0012,8110.04%
2023/08/210697.0000.00691.0002,8320.00%
2023/08/1814.7726.821740.00719.0013.72,8530.48%
2023/08/173703.332707.00718.0012,8190.04%
2023/08/169700.008691.75691.0012,8200.04%
2023/08/153699.002700.00700.0012,8150.04%
2023/08/145646.075656.00650.0002,8590.00%
2023/08/101731.987.3737.31716.00-6.32,916-0.22%
2023/08/092.7938.2500.00939.002.72,9510.09%
2023/08/081.1922.7300.00927.001.13,0030.04%
2023/08/071.1899.5500.00901.001.13,0380.04%
2023/08/0400.001.5891.20894.00-1.53,067-0.05%
2023/08/022.5891.992.1879.95873.000.43,0910.01%
2023/08/014.1924.174.2917.47893.00-0.13,1130.00%
2023/07/310.1918.5000.00903.000.13,1140.00%
2023/07/2817911.9000.00899.00173,2100.53%
2023/07/274.7929.732925.50907.002.73,2280.08%
2023/07/263.1906.540.1909.00905.0033,2230.09%
2023/07/2400.002994.001010.00-23,204-0.06%
2023/07/211990.000.2987.00985.000.83,2230.02%
2023/07/201.1948.562931.00955.00-0.93,203-0.03%
2023/07/191852.001845.00887.0003,1560.00%
2023/07/171818.001812.00806.0003,1420.00%
2023/07/142776.5000.00798.0023,1280.06%
2023/07/131763.0000.00760.0013,0970.03%
2023/07/111788.0000.00787.0013,0450.03%
2023/07/0700.001806.00805.00-13,001-0.03%
2023/07/060812.001.1849.33802.00-1.12,975-0.04%
2023/07/052828.632840.00845.0002,9080.00%
2023/07/041.1800.0800.00796.001.12,8500.04%
2023/06/301777.002779.00779.00-12,830-0.04%
2023/06/291774.001780.00769.0002,8980.00%
2023/06/282773.503761.67771.00-12,933-0.03%
2023/06/271748.001728.00752.0003,0060.00%
2023/06/211.1707.0500.00704.001.13,2050.03%
2023/06/190.1716.0000.00710.000.13,2600.00%
2023/06/141718.0000.00715.0013,5070.03%
2023/06/130.1715.0000.00714.000.13,6000.00%
2023/06/091754.001754.00755.0003,7170.00%
2023/06/081714.0000.00726.0013,7030.03%
2023/06/070753.0000.00740.0003,7060.00%
2023/06/060756.0000.00751.0003,6990.00%
2023/06/021.1753.4800.00758.001.13,7540.03%
2023/06/011762.0000.00761.0013,7870.03%
2023/05/300.1776.7900.00761.000.13,7530.00%
2023/05/290762.0000.00781.0003,7060.00%
2023/05/261759.002765.50762.00-13,682-0.03%
2023/05/251762.0000.00762.0013,6660.03%
2023/05/2400.001787.00778.00-13,617-0.03%
2023/05/231802.0000.00807.0013,5660.03%
2023/05/220797.0000.00791.0003,5400.00%
2023/05/183815.333812.33798.0003,4750.00%
2023/05/171810.001815.00815.0003,4080.00%
2023/05/121783.001777.00777.0003,4030.00%
2023/05/1100.000.1775.00770.00-0.13,4370.00%
2023/05/091807.002791.50779.00-13,686-0.03%
2023/05/051837.002841.00832.00-13,734-0.03%
2023/05/040.1833.0000.00837.000.13,6830.00%
2023/05/022750.0000.00758.0023,5780.06%
2023/04/271732.001722.00735.0003,5730.00%
2023/04/251731.002.1703.54704.00-1.13,530-0.03%
2023/04/242731.502720.50725.0003,5100.00%
2023/04/213736.334734.00711.00-13,484-0.03%
2023/04/1900.001795.00846.00-13,436-0.03%
2023/04/181788.001796.00788.0003,4600.00%
2023/04/171774.001784.87785.0003,5050.00%
2023/04/131779.001778.00778.0003,6920.00%
2023/04/1200.001808.81788.00-13,791-0.03%
2023/04/061780.0000.00808.0014,0010.02%
2023/03/3100.000.2740.00740.00-0.24,0510.00%
2023/03/304.1811.294776.00756.000.14,1700.00%
2023/03/293.1745.751772.00772.002.14,1200.05%
2023/03/2811712.0910.2722.34702.000.84,0900.02%
2023/03/278711.009707.99709.00-14,005-0.03%
2023/03/242679.001700.00700.0013,9080.03%
2023/03/233645.673639.00654.0003,7840.00%
2023/03/201569.003567.67561.00-23,833-0.05%
2023/03/172.2567.2200.00582.002.23,8090.06%
2023/03/165577.606573.33564.00-13,680-0.03%
2023/03/1511548.5711553.73572.0003,6510.00%
2023/03/145526.209526.00520.00-43,643-0.11%
2023/03/103498.672505.50496.5013,5660.03%
2023/03/081502.0000.00486.5013,5420.03%
2023/03/0700.000.2500.00497.50-0.23,522-0.01%
2023/03/061.2499.171498.00522.000.23,4910.01%
2023/03/0200.001517.00514.00-13,471-0.03%
2023/03/011506.003.2508.13514.00-2.23,495-0.06%
2023/02/232502.001510.00510.0013,5150.03%
2023/02/223500.331496.50493.0023,5300.06%
2023/02/212497.750500.00500.0023,7550.05%
2023/02/171485.001471.47499.5004,1280.00%
2023/02/151458.242461.00469.00-14,399-0.02%
2023/02/141477.0000.00477.0014,4290.02%
2023/02/131533.0000.00530.0014,4810.02%
2023/02/103551.337.2552.39541.00-4.24,512-0.09%
2023/02/092531.001527.96528.0014,4140.02%
2023/02/082.2490.943496.42514.00-0.84,361-0.02%
2023/02/0719447.4519451.18468.0004,2050.00%
2023/02/068432.388435.00425.5004,1570.00%
2023/02/031.1412.571415.50411.500.14,1290.00%
2023/02/022407.752407.75407.5004,1310.00%
2023/02/013408.672404.25404.5014,1810.02%
2023/01/312401.752404.50412.5004,2410.00%
2023/01/302410.0000.00398.0024,2830.05%
2023/01/171404.493406.33402.00-24,314-0.05%
2023/01/163389.501391.50394.0024,3060.05%
2023/01/131384.521385.50383.5004,3230.00%
2023/01/126390.065389.60384.5014,3730.02%
2023/01/113409.133394.50394.5004,3960.00%
2023/01/101408.502413.50407.00-14,411-0.02%
2023/01/091410.941412.00412.0004,4760.00%
2023/01/064414.883414.50406.5014,5780.02%
2023/01/051414.501414.50414.5004,6920.00%
2023/01/043435.333428.33426.0004,7370.00%
2023/01/033.2426.975.1428.88434.50-1.94,817-0.04%
2022/12/305422.404424.38414.5014,8640.02%
2022/12/294409.974413.63420.0004,8060.00%
2022/12/281415.001411.50411.5004,7880.00%
2022/12/271420.911412.50412.5004,8340.00%
2022/12/262418.002420.00419.0004,9110.00%
2022/12/231418.001406.50406.5004,9660.00%
2022/12/221409.502418.50416.00-15,012-0.02%
2022/12/217404.007404.36405.0005,0080.00%
2022/12/201408.101388.00388.0005,0410.00%
2022/12/191389.501397.50397.5005,0550.00%
2022/12/163386.493384.17383.5005,1270.00%
2022/12/141408.321402.00402.0005,2710.00%
2022/12/131400.001402.00402.0005,2800.00%
2022/12/081406.281383.00387.5005,4480.00%
2022/12/074410.475408.40400.00-15,430-0.02%
2022/12/062444.001418.00418.0015,3600.02%
2022/12/053450.0000.00464.0035,3200.06%
2022/12/0200.004465.88463.00-45,353-0.07%
2022/12/012446.0000.00446.0025,3780.04%
2022/11/3000.001449.00449.00-15,450-0.02%
2022/11/2800.001428.00428.00-15,449-0.02%
2022/11/251416.5000.00416.0015,4310.02%
2022/11/1800.000.2427.00429.00-0.25,3600.00%
2022/11/174.2435.144431.38428.500.25,3530.00%
2022/11/162407.002.1418.33421.00-0.15,1340.00%
2022/11/153.1381.764.1388.62401.50-14,963-0.02%
2022/11/144.1361.634359.88365.000.14,7670.00%
2022/11/1100.003354.50355.00-34,688-0.06%
2022/11/101324.001323.00323.0004,6150.00%
2022/11/092324.002319.00320.0004,6390.00%
2022/11/083327.002.5326.24317.500.54,6520.01%
2022/11/013292.003296.67302.5004,3860.00%
2022/10/3100.001276.00275.00-14,296-0.02%
2022/10/281276.0000.00268.0014,2700.02%
2022/10/272271.752273.50276.0004,2240.00%
2022/10/262262.252261.25270.5004,1670.00%
2022/10/252256.502261.50258.5004,1240.00%
2022/10/241266.501.1264.82263.00-0.14,0780.00%
2022/10/211268.001260.00258.5004,0670.00%
2022/10/201.1273.911270.50270.500.14,0350.00%
2022/10/191281.002282.25284.00-13,990-0.03%
2022/10/172297.753285.67288.50-13,967-0.03%
2022/10/144314.884314.50303.0003,8770.00%
2022/10/1311.5339.009326.11309.502.53,7660.07%
2022/10/123343.001345.00343.5023,6460.05%
2022/10/115347.704340.13348.5013,5730.03%
2022/10/077331.796334.25334.0013,4340.03%
2022/10/063322.675.1325.01328.00-2.13,349-0.06%
2022/10/0517327.0616324.97320.0013,3470.03%
2022/10/047326.829329.17325.00-23,387-0.06%
2022/10/038327.449326.56317.50-13,344-0.03%
2022/09/305313.007320.00327.50-23,269-0.06%
2022/09/296310.758311.13307.00-23,182-0.06%
2022/09/286309.081298.00297.0053,1260.16%
2022/09/272312.002310.75308.5003,0640.00%
2022/09/262324.252319.50311.5003,0030.00%
2022/09/234335.139330.61330.00-53,024-0.17%
2022/09/2213322.0812325.21333.0013,1730.03%
2022/09/212306.002311.00310.0003,1700.00%
2022/09/203306.501307.50305.0023,1740.06%
2022/09/191311.5000.00294.0013,1430.03%
2022/09/163313.173311.50308.0003,1030.00%
2022/09/155312.305311.60312.5003,0990.00%
2022/09/1211298.0512292.50294.50-13,275-0.03%
2022/09/081297.0000.00295.5013,3030.03%
2022/09/071289.502282.25281.00-13,331-0.03%
2022/09/064300.252305.25294.0023,3360.06%
2022/09/051294.0000.00295.5013,2590.03%
2022/09/011331.0000.00331.0013,2500.03%
2022/08/311353.0000.00339.0013,2480.03%
2022/08/2600.003349.00350.00-33,212-0.09%
2022/08/253345.0000.00346.5033,2020.09%
2022/08/221317.0000.00320.0013,1600.03%
2022/08/1900.002.4318.71319.00-2.43,150-0.08%
2022/08/174303.005305.40305.50-13,028-0.03%
2022/08/162.1292.8600.00301.002.12,9550.07%
2022/08/151.3280.6500.00284.001.32,8630.05%
2022/08/122261.502263.00268.0002,7880.00%
2022/08/1000.001242.50236.50-12,672-0.04%
2022/08/0500.002230.00230.50-22,631-0.08%
2022/08/046222.0000.00224.0062,6200.23%
2022/08/033218.505219.90220.00-22,618-0.08%
2022/08/022226.501219.00225.0012,5960.04%
2022/08/011234.005223.50222.00-42,564-0.16%
2022/07/281243.0000.00238.0012,5120.04%
2022/07/2700.001235.50231.50-12,480-0.04%
2022/07/251258.0000.00241.0012,4150.04%
2022/07/2200.001.3240.54240.50-1.32,340-0.06%
2022/07/211227.001226.00227.0002,2840.00%
2022/07/191230.5000.00220.5012,2570.04%
2022/07/1500.001215.50218.00-12,190-0.05%
2022/07/141217.0000.00220.5012,1550.05%
2022/07/122233.503229.50224.00-12,041-0.05%
2022/07/117235.071232.00237.5061,9480.31%
2022/07/0810.3224.2816223.56216.00-5.71,891-0.30%
2022/07/051253.002250.50255.50-11,722-0.06%
2022/07/041245.001243.50241.0001,6560.00%
2022/07/011259.501261.50245.0001,6190.00%
2022/06/304265.634263.75266.0001,5220.00%
2022/06/292257.001261.50261.5011,2290.08%
2022/06/282248.251.2237.76238.000.81,0880.07%
2022/06/272228.504237.00243.00-21,009-0.20%
2022/06/242239.254237.50237.00-2954-0.21%
2022/06/234243.887246.14245.00-3894-0.34%
2022/06/227250.211245.00244.0067980.75%
2022/06/213235.007235.71244.50-4636-0.63%
2022/06/2011244.0010247.05222.5015550.18%
2022/06/172225.754227.75239.00-2427-0.47%
2022/06/165222.304221.25219.5013530.28%
2022/06/151209.5000.00210.0012680.37%
2022/06/131192.5000.00190.0012160.46%
2022/06/1000.001191.50189.00-1200-0.50%
2022/05/191167.501172.00165.0001990.00%
2022/05/181162.5000.00166.5011860.54%
2022/05/111161.0000.00160.5011810.55%
2022/04/251157.501.2159.48158.00-0.2175-0.09%
2022/04/2000.000.1166.86166.00-0.1201-0.07%
2022/04/150.1173.0000.00166.500.12150.05%
2022/04/1200.001173.00174.00-1228-0.44%
2022/04/110.1179.0000.00177.500.12300.04%
2022/04/0600.001179.50179.00-1232-0.43%
2022/03/212175.0000.00177.5022490.80%
2022/03/102178.001176.00176.5012490.40%
2022/03/0800.000.3175.82174.50-0.3244-0.12%
2022/03/070.2178.254177.00176.50-3.8243-1.56%
2022/03/0400.003183.83181.50-3242-1.24%
2022/03/036185.6700.00185.0062442.46%
2022/02/230.1181.0000.00180.500.12580.04%
2022/02/210.1181.5000.00183.000.12710.04%
2022/01/251178.5000.00175.0012860.35%
2022/01/2100.001173.50171.50-1291-0.34%
2022/01/1700.001181.00181.50-1297-0.34%
2022/01/143186.172185.75184.0012930.34%
2022/01/131169.503164.01171.00-2272-0.75%
2022/01/1000.0099.9166.89172.00-99.9269-37.00%
2022/01/0700.0060.6170.16169.50-60.6265-22.85%
2022/01/0600.0041.2175.04173.00-41.2261-15.78%
2022/01/0500.00120.6177.96177.00-120.6260-46.27% 大賣/鉅額交易
2022/01/0400.0045179.13180.00-45264-16.99%
2022/01/0300.0036183.29181.00-36270-13.33%
2021/12/3000.0036184.57184.00-36270-13.29%
2021/12/2800.002188.25186.00-2275-0.73%
2021/12/2700.001.1186.50187.50-1.1277-0.40%
2021/12/135198.5000.00196.0052771.80%
2021/12/0800.005203.00202.50-5290-1.72%
2021/12/075203.0000.00202.5052951.69%
2021/12/0600.0015.4204.04205.00-15.4301-5.11%
2021/11/295199.205203.00198.0004020.00%
2021/11/264200.634203.00200.0004090.00%
2021/11/243199.5000.00200.5034210.71%
2021/11/232199.5000.00199.5024280.47%
2021/11/2200.007203.29202.00-7426-1.64%
2021/11/192206.751205.50204.0014360.23%
2021/11/1700.000.1206.12206.00-0.1425-0.03%
2021/11/1500.000203.50203.5004330.00%
2021/11/111211.500212.50209.0014300.23%
2021/11/101215.502217.00215.00-1432-0.23%
2021/11/051.1217.2700.00217.001.14570.24%
2021/11/030.8219.7800.00218.500.84600.17%
2021/11/011215.501215.01214.5004650.00%
2021/10/299.1218.9900.00218.009.14641.96%
2021/10/280.2207.0000.00211.500.24600.04%
2021/10/2500.000206.00206.0004710.00%
2021/10/2000.000203.50202.0004820.00%
2021/10/190.3206.0000.00205.000.34910.06%
2021/10/1800.000.2202.00202.00-0.2518-0.05%
2021/10/1400.001210.50207.50-1567-0.18%
2021/10/131215.000214.00211.0015750.17%
2021/10/125221.1000.00214.5055750.87%
2021/10/080218.0000.00219.5005680.01%
2021/10/0610.1208.2100.00204.5010.15681.77%
2021/10/0556204.271204.50203.50555729.61%
2021/10/0100.0056.1215.13208.50-56.1569-9.86%
2021/09/309217.9400.00219.0095661.59%
2021/09/2900.000221.00217.5005690.00%
2021/09/2419222.2100.00222.00195803.27%
2021/09/2326219.7700.00221.00265854.44%
2021/09/222215.003216.67216.50-1591-0.17%
2021/09/1600.000223.00222.5006250.00%
2021/09/1500.0064220.10225.00-64627-10.20%
2021/09/142227.002224.50224.0006220.00%
2021/09/1300.002237.25229.00-2625-0.32%
2021/09/102235.000.1235.68233.001.96390.30%
2021/09/091238.0000.00237.5016440.16%
2021/09/082242.233240.17235.00-1660-0.15%
2021/09/077231.0010235.39226.00-3644-0.47%
2021/09/064.1299.511300.00303.003.15960.51%
2021/09/021296.001298.50287.5005610.00%
2021/09/011.3296.602295.75295.50-0.8554-0.14%
2021/08/313290.834290.88294.00-1545-0.18%
2021/08/305288.902293.00286.5035400.55%
2021/08/261.7282.9200.00289.501.75240.31%
2021/08/251284.001279.00279.0005170.00%
2021/08/1900.002261.00254.50-2568-0.35%
2021/08/1000.002279.50276.00-2737-0.27%
2021/08/092282.5000.00282.0027930.25%
2021/08/052287.502284.25284.0008120.00%
2021/08/0200.0015275.37278.00-15853-1.76%
2021/07/303286.501292.00277.0028670.23%
2021/07/2900.002289.00289.00-2867-0.23%
2021/07/232282.0000.00277.5029010.22%
2021/07/222297.503.3288.17281.50-1.3910-0.14%
2021/07/212.3301.832297.25311.000.39090.03%
2021/07/202288.751.2293.12283.000.88830.09%
2021/07/1900.000.3277.30280.00-0.3879-0.03%
2021/07/140.1265.0000.00264.000.19050.01%
2021/07/1217270.242.2270.55269.5014.89091.63%
2021/07/091275.5000.00274.0019180.11%
2021/07/0800.001.3275.88275.50-1.3946-0.14%
2021/06/292285.5000.00285.0021,1610.17%
2021/06/280280.0000.00278.5001,1700.00%
2021/06/251285.5000.00289.5011,1530.09%
2021/06/234261.3800.00259.5041,1370.35%
2021/06/2100.004253.00255.50-41,128-0.35%
2021/06/1600.001266.00260.00-11,082-0.09%
2021/06/0900.001262.00258.00-11,090-0.09%
2021/06/0700.003263.17264.00-31,107-0.27%
2021/06/021240.001.1240.93248.50-0.11,1340.00%
2021/06/014260.754264.13254.5001,1310.00%
2021/05/282261.256261.73260.00-41,102-0.36%
2021/05/274263.501.6265.95265.002.41,0960.22%
2021/05/260.3274.0000.00274.000.31,0720.03%
2021/05/250.3304.0000.00304.000.31,0710.03%
2021/05/241.1336.501330.00337.500.11,0710.00%
2021/05/2116329.035332.00329.50111,0661.03%
2021/05/207337.298336.94339.00-11,010-0.10%
2021/05/194294.2515288.40308.50-11972-1.13%
2021/05/1827276.6115281.63280.50129251.30%
2021/05/1750.2272.967280.17282.0043.19024.77%
2021/05/141256.5000.00256.5018460.12%
2021/05/131229.501221.50233.5008390.00%
2021/05/121245.5000.00224.5018260.12%
2021/05/111244.502247.50247.50-1796-0.13%
2021/05/1013.1256.9800.00254.0013.17881.66%
2021/05/071261.001259.50258.5007960.00%
2021/05/065.5251.630.3255.03243.005.28160.64%
2021/05/052245.5000.00248.0028380.24%
2021/05/0416260.190.1256.00244.0015.98471.88%
2021/05/032259.5000.00255.0028230.24%
2021/04/281265.001252.50255.5008040.00%
2021/04/272259.002259.00258.0007940.00%
2021/04/232237.251238.00235.5017840.13%
2021/04/221233.0000.00227.0017800.13%
2021/04/2100.001241.00232.50-1782-0.13%
2021/04/205238.1000.00236.0057780.64%
2021/04/1500.001246.00245.00-1834-0.12%
2021/04/141.5250.3000.00250.501.58230.18%
2021/04/1332275.191253.00249.00318053.85%
2021/04/124276.5000.00276.5047460.54%
2021/04/097246.292243.50251.5057450.67%
2021/04/081235.001231.00229.0007190.00%
2021/04/0717240.531243.00229.50167102.25%
2021/04/0613233.6200.00235.00136801.91%
2021/04/0122.8209.382210.50214.0020.86413.24%
2021/03/31164197.0500.00197.5016459027.77% 大買/鉅額交易
2021/03/3000.001192.50194.00-1575-0.17%
2021/03/291193.5000.00194.0015780.17%
2021/03/2400.0016188.63187.50-16616-2.60%
2021/03/2214189.7900.00189.50146422.18%
2021/03/182190.0000.00190.5026390.31%
2021/03/111199.001197.00194.0006460.00%
2021/03/101198.5000.00198.5016380.16%
2021/03/0400.001187.00186.00-1648-0.15%
2021/03/021189.5000.00188.5016450.15%
2021/01/2600.002172.50171.00-2656-0.30%
2021/01/2000.00351.5159.72157.00-351.5728-48.24% 大賣/鉅額交易
2021/01/1900.0094162.64161.00-94755-12.43%
2021/01/151160.5000.00160.0018160.12%
2021/01/131169.0032170.22169.50-31843-3.68%
2021/01/121176.0000.00168.5018510.12%
2021/01/116189.336.3190.24183.50-0.3803-0.04%
2021/01/0600.001190.00186.50-1769-0.13%
2021/01/0500.002195.50194.00-2754-0.26%
2021/01/043197.8300.00196.0037520.40%
2020/12/311196.0000.00196.5017480.13%
2020/12/2500.001201.00200.50-1736-0.14%
2020/12/2200.001209.00198.00-1729-0.14%
2020/12/211208.0000.00210.0017210.14%
2020/12/171193.000.3190.00193.000.76990.10%
2020/12/1600.000187.00187.0006830.00%
2020/12/0226185.1000.00193.50266773.84%
2020/11/273174.6700.00176.5036790.44%
2020/11/2400.000178.00175.000685-0.01%
2020/11/1780175.3600.00173.508068211.72%
2020/11/1600.0025174.74174.00-25683-3.66%
2020/11/130.3176.0000.00179.500.36760.05%
2020/11/120.3178.500.3182.50175.0006670.00%
2020/11/1000.006185.92182.50-6656-0.91%
2020/11/090.1196.0025191.70185.50-24.9649-3.83%
2020/11/0616229.132233.50233.50146082.30%
2020/11/053229.174230.25229.00-1594-0.17%
2020/11/048233.694243.00233.0045860.68%
2020/11/033.9226.883228.17235.500.95700.15%
2020/11/025228.1000.00225.0055570.90%
2020/10/306.6242.868243.13242.00-1.4533-0.27%
2020/10/293.3226.914225.75236.50-0.7508-0.14%
2020/10/284230.253234.00223.5014850.21%
2020/10/2700.000.5228.58232.50-0.5463-0.10%
2020/10/264.3221.194.1223.66226.500.24270.05%
2020/10/2310205.1014205.07215.00-4395-1.01%
2020/10/226191.8311196.73201.50-5342-1.46%
2020/10/2000.006185.67185.50-6293-2.05%
2020/10/157174.5700.00175.0072772.52%
2020/10/127173.0000.00173.5072872.44%
2020/10/071173.0000.00173.0012900.34%
2020/10/051175.0000.00178.0013000.33%
2020/09/171179.0000.00178.0013400.29%
2020/09/163179.503179.00179.5003420.00%
2020/09/153176.1700.00178.5033410.88%
2020/09/1100.0016170.22172.00-16361-4.43%
2020/09/0916170.8413168.69171.5033750.80%
2020/09/082174.5000.00171.0023780.53%
2020/09/074174.7500.00172.5043861.04%
2020/09/043167.0000.00167.5033980.75%
2020/09/031164.5000.00162.5014060.25%
2020/09/012163.2500.00163.0025080.39%
2020/08/311166.0000.00164.0015130.19%
2020/08/275162.2000.00160.5055060.99%
2020/08/2600.006157.25157.50-6500-1.20%
2020/08/2517156.851157.50156.50164993.20%
2020/08/191151.0000.00149.5014950.20%
2020/08/181151.001151.00150.5005010.00%
2020/08/1700.001149.50149.00-1504-0.20%
2020/08/104155.001152.50152.0035060.59%
2020/08/061156.501154.50154.5005130.00%
2020/08/0323150.0000.00149.50235194.42%
2020/07/301152.0015152.97152.00-14541-2.58%
2020/07/2900.006152.50153.00-6544-1.10%
2020/07/241155.5031156.27155.00-30544-5.51%
2020/07/232160.0000.00158.5025420.37%
2020/07/227162.501163.50162.0065421.11%
2020/07/201159.5019157.00158.50-18537-3.35%
2020/07/1700.007161.07157.00-7538-1.30%
2020/07/161164.004161.50163.50-3538-0.56%
2020/07/151162.501159.50161.0005460.00%
2020/07/141163.5000.00160.0015470.18%
2020/07/131165.5000.00164.0015460.18%
2020/07/103166.5000.00165.5035470.55%
2020/07/0600.003174.17173.50-3550-0.55%
2020/07/033177.5000.00178.5035490.55%
2020/06/294174.5000.00177.5045270.76%
2020/06/192175.002176.00172.5005250.00%
2020/06/1200.000.3161.50161.50-0.3504-0.06%
2020/06/096176.584178.25172.0025180.39%
2020/06/081171.5000.00171.5014810.21%
2020/06/014150.5000.00151.5045180.77%
2020/05/2900.004146.63148.50-4527-0.76%
2020/05/282147.002148.00147.5005320.00%
2020/05/204148.0000.00148.0046320.63%
2020/05/157147.2900.00145.0076791.03%
2020/05/140.1148.507148.29147.50-6.9675-1.02%
2020/05/085157.2000.00152.5056720.74%
2020/05/070.2156.0000.00156.000.26720.03%
2020/05/052148.5000.00150.0026620.30%
2020/05/0400.001147.00147.00-1664-0.15%
2020/04/291147.0000.00147.5016670.15%
2020/04/2220142.0000.00144.00206832.92%
2020/04/2100.0021143.02142.00-21680-3.08%
2020/04/2018146.0800.00148.00186772.66%
2020/04/1743142.8600.00143.00436756.37%
2020/04/1600.0031142.92142.50-31675-4.59%
2020/04/1500.0030142.28142.50-30672-4.46%
2020/04/1400.002141.00141.00-2672-0.30%
2020/04/132140.0000.00140.0026650.30%
2020/04/081140.001139.00140.0006550.00%
2020/04/062132.002133.50134.5006560.00%
2020/04/0100.001131.50132.50-1656-0.15%
2020/03/311133.001134.00133.0006550.00%
2020/03/30112132.211132.50132.0011165516.93% 大買/鉅額交易
2020/03/2669132.8400.00133.506964910.63%
2020/03/2540132.5300.00132.50406466.19%
2020/03/243126.5000.00126.5036390.47%
2020/03/2327123.261123.50120.50266354.09%
2020/03/2051118.502118.50118.50496337.73%
2020/03/191112.5000.00108.0016340.16%
2020/03/171127.501128.50128.0006210.00%
2020/03/132145.002147.50150.0005780.00%
2020/03/113167.001168.00163.0025220.38%
2020/03/1000.001162.50156.50-1475-0.21%
2020/03/061149.0000.00150.5014440.23%
2020/03/0500.001152.50152.50-1440-0.23%
2020/02/2700.001166.00162.50-1413-0.24%
2020/02/262168.251170.00163.0014020.25%
2020/02/2400.001163.00164.50-1371-0.27%
2020/02/212164.501163.00163.0013650.27%
2020/02/2000.001162.00162.50-1345-0.29%
2020/02/0600.002154.25155.00-2346-0.58%
2020/02/051153.002152.25152.00-1341-0.29%
2020/02/042151.0000.00150.0023430.58%
2020/01/0700.001143.00142.50-1416-0.24%
2019/12/242154.0000.00151.0026070.33%
2019/12/1600.001149.00148.50-1755-0.13%
2019/12/1300.001153.00151.50-1785-0.13%
2019/12/0200.001158.50158.50-1825-0.12%
2019/11/082162.5000.00162.0028500.24%
2019/10/2400.001162.50160.00-11,059-0.09%
2019/10/211159.0000.00159.0011,0720.09%
2019/10/098184.943183.83182.0051,0500.48%
2019/10/086188.089188.44187.00-31,040-0.29%
2019/10/079183.568185.50183.5011,0110.10%
2019/10/0411184.599186.11183.5021,0070.20%
2019/10/037182.643184.17181.0049870.41%
2019/10/021184.007178.64187.00-6965-0.62%
2019/10/011169.001169.50171.5009390.00%
2019/09/2700.001169.00169.00-1934-0.11%
2019/09/2600.001168.50165.50-1933-0.11%
2019/09/259173.287175.00171.5029210.22%
2019/09/244174.251175.50173.5039110.33%
2019/09/231177.0000.00176.0018960.11%
2019/09/2000.001169.00169.50-1863-0.12%
2019/09/194167.382165.75170.0028410.24%
2019/09/182158.251159.00160.5017830.13%
2019/09/091156.501153.50152.5007530.00%
2019/08/2700.002152.00150.00-2693-0.29%
2019/08/262150.0000.00149.0026910.29%
2019/08/215159.506155.83154.00-1679-0.15%
2019/08/201155.001155.00155.0006640.00%
2019/08/1215148.4015145.00144.5006340.00%
2019/08/0700.0037155.81152.00-37652-5.67%
2019/08/0639149.181147.50148.00386365.97%
2019/08/0500.0027144.98144.00-27621-4.35%
2019/08/0227160.4100.00157.00275974.52%
2019/08/0100.0034167.75159.50-34578-5.88%
2019/07/3136153.492159.00161.00345346.36%
2019/07/301198.0034218.96193.50-33493-6.69%
2019/07/2946204.4117208.76215.00294616.28%
2019/07/261193.003188.50195.50-2435-0.46%
2019/07/2500.002186.00187.50-2420-0.48%
2019/07/2200.004188.25181.00-4401-1.00%
2019/07/1900.001174.00178.50-1372-0.27%
2019/07/181170.0000.00172.0013580.28%
2019/07/1600.001163.50165.50-1340-0.29%
2019/07/151159.5000.00164.0013340.30%
2019/07/1100.001155.50153.50-1319-0.31%
2019/07/101156.0000.00156.0013110.32%
2019/07/082152.002152.75151.5003060.00%
2019/07/052153.751156.50155.5012990.33%
2019/07/0400.003149.50150.50-3295-1.02%
2019/07/033153.331150.00149.5022970.67%
2019/07/024148.5000.00147.5042921.37%
2019/07/018146.6900.00147.0082952.71%
2019/06/2100.001147.50147.00-1432-0.23%
2019/06/201149.0000.00150.0014270.23%
2019/05/1600.001147.50145.00-1520-0.19%
2019/05/151144.0000.00149.0015100.20%
2019/03/2900.001143.00143.00-1441-0.23%
2019/03/281148.002149.75141.00-1428-0.23%
2019/03/271139.0000.00145.5013660.27%
2019/03/2500.001126.50126.00-1318-0.31%
2019/03/221129.001126.00128.5003180.00%
2019/03/1300.001130.50127.00-1329-0.30%
2019/03/121130.001128.00129.5003270.00%
2019/03/061128.501130.00130.0003360.00%
2019/03/042127.251127.50129.0013340.30%
2019/02/2500.002122.50122.00-2345-0.58%
2019/02/221125.5000.00124.0013560.28%
2019/02/211127.5000.00127.5013700.27%
2019/02/2000.002129.00127.00-2369-0.54%
2019/02/1900.002128.50128.00-2367-0.54%
2019/02/183132.502134.75129.0013700.27%
2019/02/151130.001127.00130.0003580.00%
2019/02/132120.0000.00120.0023420.58%
2019/01/2500.001115.50115.00-1366-0.27%
2019/01/231115.0000.00116.0013670.27%
2019/01/2100.003114.00114.00-3363-0.82%
2019/01/1400.001113.00111.50-1366-0.27%
2019/01/113115.0000.00113.5033650.82%
2019/01/0800.002117.00118.00-2362-0.55%
2019/01/072119.5000.00116.5023590.56%
2019/01/041116.5000.00118.5013560.28%
2019/01/031118.0000.00116.0013560.28%
2019/01/0200.004112.00112.50-4348-1.15%
2018/12/281112.5000.00112.0013470.29%
2018/12/273111.0000.00110.5033490.86%
2018/12/2200.001109.50108.00-1347-0.29%
2018/12/211110.5000.00110.5013450.29%
2018/12/1400.001119.50119.00-1342-0.29%
2018/12/131120.5000.00121.0013400.29%
2018/12/041123.001121.50119.0003530.00%
2018/11/301118.501120.50119.5003490.00%
2018/11/211125.001124.00124.5003310.00%
2018/11/201121.501125.00120.5003180.00%
2018/11/0800.001116.50117.50-1274-0.36%
2018/11/071108.004108.00108.00-3266-1.13%
2018/10/2600.00199.1097.20-1404-0.25%
2018/10/2200.00199.50100.00-1465-0.21%
2018/10/172104.0000.00100.5024890.41%
2018/10/161103.5000.00101.5014890.20%
2018/10/022114.7500.00114.5025670.35%
2018/09/141123.501121.50119.5005730.00%
2018/09/131119.0000.00119.5015710.18%
2018/09/121110.001109.50109.0005660.00%
2018/09/0700.001108.00106.50-1562-0.18%
2018/09/0300.002118.50117.00-2567-0.35%
2018/08/3100.002119.50119.50-2568-0.35%
2018/08/303119.831121.50120.0025670.35%
2018/08/291117.002117.50117.00-1563-0.18%
2018/08/282120.2500.00118.0025650.35%
2018/08/271120.0000.00120.0015750.17%
2018/08/241119.002118.25118.00-1585-0.17%
2018/08/233121.832120.75120.5015900.17%
2018/08/1600.002122.00123.50-2579-0.35%
2018/08/141122.501120.00126.5005700.00%
2018/08/131118.502118.00120.00-1569-0.18%
2018/08/103134.832135.00130.0015570.18%
2018/08/092141.0000.00132.5025680.35%
2018/08/084147.002146.50141.5025510.36%
2018/08/072150.004151.88148.50-2522-0.38%
2018/08/021143.001143.00140.5004800.00%
2018/08/012144.7500.00143.0024720.42%
2018/07/3100.001.1150.56142.00-1.1469-0.24%
2018/07/261151.5000.00151.5014420.23%
2018/07/1900.002127.50125.00-2488-0.41%
2018/07/171141.0000.00138.5015070.20%
2018/07/131135.002134.50134.50-1494-0.20%
2018/07/121128.0000.00130.0014690.21%
2018/07/112120.254119.63118.50-2461-0.43%
2018/07/101116.501117.00117.0004530.00%
2018/07/093113.0000.00115.5034510.66%
2018/07/0600.001106.50105.00-1450-0.22%
2018/07/0500.002107.50105.00-2457-0.44%
2018/07/032113.002115.50113.0004720.00%
2018/06/291113.501116.50119.0005040.00%
2018/06/2600.001116.00119.50-1535-0.19%
2018/06/251120.5000.00118.0015470.18%
2018/06/222131.0000.00123.5025580.36%
2018/06/2000.001115.00116.00-1568-0.18%
2018/06/152122.0000.00120.5025940.34%
2018/06/0500.001131.00129.00-1669-0.15%
2018/06/011128.0000.00128.5016690.15%
2018/05/3000.001113.00112.00-1652-0.15%
2018/05/0900.001106.00105.50-1556-0.18%
2018/05/081109.001111.50112.0005500.00%
2018/05/041111.0012111.25114.00-11533-2.06%
2018/05/0300.001121.00121.00-1519-0.19%
2018/05/0213133.083131.33134.00105051.98%
2018/04/272134.7500.00132.5024870.41%
2018/04/261150.003.2148.48134.50-2.2472-0.47%
2018/04/251.1145.221130.00147.500.14510.02%
2018/04/243131.3300.00134.5034250.71%
2018/04/121118.0000.00118.0013680.27%
2018/04/0900.0012122.96133.00-12355-3.38%
2018/04/031127.500.2127.50127.500.93360.25%
2018/04/0211113.0000.00116.00113143.50%
2018/03/300.1110.5000.00110.000.12910.03%
2018/03/2900.0012106.58108.50-12268-4.47%
2018/03/281296.2900.0099.00122594.63%
2018/03/2700.00187.2090.00-1245-0.41%
2018/03/26189.4000.0089.6012380.42%
2018/03/2200.000.581.5080.50-0.5212-0.24%
2018/03/2100.00181.6081.50-1198-0.50%
2018/03/201.276.02476.2578.60-2.8181-1.54%
2018/03/14466.6500.0066.1041362.94%
2018/03/130.364.00359.6363.40-2.7120-2.24%
2018/03/123.360.0800.0061.503.31112.95%
〈熱門股〉保瑞美併購案 市場看法多空分歧股價未能守住700元Anue鉅亨-2024/01/20
保瑞 相關文章