券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 2 | 41.05 | 41.00 | -2 | 186 | -1.07% |
|
| 2024/04/15 | 0 | 42.75 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/02 | 0 | 44.25 | 0 | 0.00 | 43.95 | 0 | 192 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 1,088 | -0.09% |
|
| 2023/12/27 | 2 | 51.95 | 2 | 51.20 | 51.30 | 0 | 1,304 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 53.45 | 53.40 | -2 | 1,274 | -0.16% |
|
| 2023/12/11 | 1 | 54.80 | 0 | 0.00 | 54.10 | 1 | 1,266 | 0.08% |
|
| 2023/12/07 | 2 | 55.10 | 1 | 53.70 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/04 | 2 | 59.55 | 2 | 60.35 | 60.70 | 0 | 1,197 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 54.40 | 54.30 | -5 | 1,097 | -0.46% |
|
| 2023/11/22 | 3 | 55.40 | 1 | 54.90 | 54.80 | 2 | 1,096 | 0.18% |
|
| 2023/11/20 | 2 | 55.15 | 0 | 0.00 | 55.10 | 2 | 1,070 | 0.19% |
|
| 2023/11/10 | 4 | 57.20 | 8 | 56.01 | 54.10 | -4 | 1,010 | -0.40% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 56.73 | 55.40 | -3 | 929 | -0.32% |
|
| 2023/11/07 | 7 | 58.41 | 0 | 0.00 | 57.80 | 7 | 904 | 0.77% |
|
| 2023/11/03 | 10 | 61.04 | 17 | 59.77 | 59.40 | -7 | 812 | -0.86% |
|
| 2023/11/02 | 3 | 58.93 | 4 | 58.00 | 59.10 | -1 | 744 | -0.13% |
|
| 2023/11/01 | 10 | 60.38 | 3 | 60.00 | 60.40 | 7 | 690 | 1.01% |
|
| 2023/10/31 | 3 | 59.00 | 2 | 58.20 | 58.80 | 1 | 506 | 0.20% |
|
| 2023/10/30 | 16 | 55.13 | 17 | 59.32 | 54.50 | -1 | 369 | -0.27% |
|
| 2023/10/27 | 1 | 52.60 | 2 | 52.70 | 54.40 | -1 | 240 | -0.42% |
|
| 2023/10/26 | 2 | 47.75 | 0 | 0.00 | 49.50 | 2 | 183 | 1.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 45.80 | 45.20 | -1 | 152 | -0.66% |
|
| 2023/10/23 | 1 | 46.70 | 3 | 47.15 | 46.45 | -2 | 149 | -1.34% |
|
| 2023/10/20 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 138 | 0.72% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 44.20 | 43.50 | -1 | 142 | -0.70% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.70 | 42.30 | -1 | 132 | -0.75% |
|
| 2023/06/21 | 1 | 49.35 | 0 | 0.00 | 49.85 | 1 | 130 | 0.76% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/04/07 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 193 | 0.52% |
|
| 2023/03/14 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 399 | 0.25% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 510 | -0.20% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 61.10 | 60.90 | -5 | 533 | -0.94% |
|
| 2023/02/07 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 564 | 0.35% |
|
| 2023/02/06 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 573 | 0.52% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 61.00 | 61.40 | -5 | 578 | -0.86% |
|
| 2023/02/02 | 5 | 60.70 | 0 | 0.00 | 62.00 | 5 | 576 | 0.87% |
|
| 2023/01/04 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 593 | 0.17% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 63.40 | 62.80 | -2 | 581 | -0.34% |
|
| 2022/12/21 | 2 | 65.40 | 1 | 65.50 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 532 | -0.19% |
|
| 2022/12/13 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 522 | 0.19% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 62.00 | 61.60 | -2 | 512 | -0.39% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 65.40 | 63.60 | -1 | 509 | -0.20% |
|
| 2022/12/07 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 478 | 0.42% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 54.60 | 53.90 | -1 | 397 | -0.25% |
|
| 2022/11/16 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 376 | 0.27% |
|
| 2022/11/11 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 364 | 0.27% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 294 | -0.34% |
|
| 2022/09/06 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 324 | 0.31% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 64.90 | 66.50 | -1 | 313 | -0.32% |
|
| 2022/07/29 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 370 | 0.27% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 472 | -0.21% |
|
| 2022/07/15 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 501 | 0.20% |
|
| 2022/07/06 | 1 | 64.90 | 0 | 0.00 | 61.90 | 1 | 782 | 0.13% |
|
| 2022/07/04 | 0 | 0.00 | 11 | 62.55 | 61.10 | -11 | 809 | -1.36% |
|
| 2022/06/06 | 0 | 0.00 | 14 | 78.36 | 77.20 | -14 | 807 | -1.73% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 88.50 | 87.40 | -1 | 785 | -0.13% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 87.80 | 87.20 | -4 | 787 | -0.51% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 90.50 | 89.80 | -1 | 795 | -0.13% |
|
| 2022/04/29 | 1 | 94.30 | 0 | 0.00 | 91.70 | 1 | 798 | 0.13% |
|
| 2022/04/28 | 5 | 90.00 | 1 | 91.00 | 90.00 | 4 | 815 | 0.49% |
|
| 2022/04/27 | 1 | 85.60 | 0 | 0.00 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 798 | -0.13% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 745 | -0.13% |
|
| 2022/04/20 | 6 | 109.00 | 0 | 0.00 | 110.00 | 6 | 724 | 0.83% |
|
| 2022/04/19 | 5 | 109.00 | 0 | 0.00 | 113.00 | 5 | 657 | 0.76% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 90.98 | 95.50 | -5 | 559 | -0.89% |
|
| 2022/04/14 | 4 | 86.90 | 0 | 0.00 | 86.90 | 4 | 523 | 0.76% |
|
| 2022/04/11 | 1 | 85.20 | 2 | 85.00 | 85.20 | -1 | 522 | -0.19% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 78.00 | 80.60 | -1 | 511 | -0.20% |
|
| 2022/04/01 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 518 | 0.19% |
|
| 2022/03/07 | 1 | 88.00 | 0 | 0.00 | 86.10 | 1 | 791 | 0.13% |
|
| 2022/02/17 | 1 | 97.00 | 6 | 97.08 | 95.00 | -5 | 896 | -0.56% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 936 | -0.11% |
|
| 2022/02/08 | 4 | 98.40 | 0 | 0.00 | 98.60 | 4 | 1,075 | 0.37% |
|
| 2022/01/25 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,077 | 0.19% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,076 | -0.09% |
|
| 2022/01/21 | 1 | 109.00 | 1 | 104.50 | 102.50 | 0 | 1,078 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,071 | -0.09% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 99.20 | 99.60 | -1 | 1,081 | -0.09% |
|
| 2022/01/14 | 2 | 104.50 | 0 | 0.00 | 101.00 | 2 | 1,094 | 0.18% |
|
| 2022/01/11 | 3 | 105.00 | 0 | 0.00 | 102.00 | 3 | 1,140 | 0.26% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,156 | -0.09% |
|
| 2022/01/06 | 2 | 108.50 | 0 | 0.00 | 112.00 | 2 | 1,148 | 0.17% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 102.00 | 104.50 | -2 | 1,126 | -0.18% |
|
| 2021/12/22 | 1 | 112.00 | 2 | 112.50 | 110.00 | -1 | 1,116 | -0.09% |
|
| 2021/12/21 | 3 | 127.83 | 3 | 122.17 | 118.50 | 0 | 1,121 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,049 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/16 | 1 | 103.00 | 1 | 99.20 | 103.00 | 0 | 1,031 | 0.00% |
|
| 2021/12/15 | 1 | 103.50 | 1 | 102.00 | 99.90 | 0 | 1,023 | 0.00% |
|
| 2021/12/14 | 1 | 103.00 | 2 | 101.00 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/13 | 2 | 97.00 | 1 | 101.50 | 101.50 | 1 | 982 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 95.33 | 94.60 | -3 | 958 | -0.31% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 90.98 | 92.50 | -8 | 950 | -0.84% |
|
| 2021/12/02 | 1 | 89.90 | 0 | 0.00 | 88.50 | 1 | 952 | 0.11% |
|
| 2021/11/30 | 3 | 89.20 | 0 | 0.00 | 89.80 | 3 | 949 | 0.32% |
|
| 2021/11/29 | 8 | 91.00 | 16 | 94.34 | 90.50 | -8 | 950 | -0.84% |
|
| 2021/11/26 | 1 | 93.90 | 5 | 95.74 | 95.50 | -4 | 955 | -0.42% |
|
| 2021/11/25 | 1 | 90.40 | 0 | 0.00 | 89.00 | 1 | 934 | 0.11% |
|
| 2021/11/23 | 5 | 89.40 | 0 | 0.00 | 88.40 | 5 | 943 | 0.53% |
|
| 2021/11/22 | 10 | 89.29 | 0 | 0.00 | 90.10 | 10 | 954 | 1.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 88.40 | 90.70 | -1 | 947 | -0.11% |
|
| 2021/11/17 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 940 | 0.11% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 90.70 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/11/12 | 3 | 85.43 | 0 | 0.00 | 87.00 | 3 | 1,010 | 0.30% |
|
| 2021/11/11 | 1 | 89.70 | 20 | 89.40 | 89.50 | -19 | 1,017 | -1.87% |
|
| 2021/11/10 | 1 | 95.70 | 0 | 0.00 | 99.30 | 1 | 1,000 | 0.10% |
|
| 2021/11/09 | 4 | 102.65 | 11 | 100.89 | 98.10 | -7 | 1,008 | -0.69% |
|
| 2021/11/08 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/01 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 969 | -0.10% |
|
| 2021/10/27 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/10/22 | 1 | 131.00 | 1 | 134.00 | 128.50 | 0 | 961 | 0.00% |
|
| 2021/10/21 | 6 | 143.83 | 0 | 0.00 | 136.00 | 6 | 953 | 0.63% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 142.00 | 137.00 | -1 | 920 | -0.11% |
|
| 2021/10/18 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 924 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 928 | -0.11% |
|
| 2021/10/14 | 1 | 130.00 | 1 | 134.00 | 134.50 | 0 | 933 | 0.00% |
|
| 2021/10/04 | 1 | 131.00 | 0 | 0.00 | 127.00 | 1 | 982 | 0.10% |
|
| 2021/09/29 | 5 | 147.60 | 0 | 0.00 | 146.00 | 5 | 979 | 0.51% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 153.00 | 155.00 | -5 | 982 | -0.51% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 155.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 989 | -0.10% |
|
| 2021/09/16 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,032 | 0.10% |
|
| 2021/09/13 | 1 | 148.00 | 1 | 147.50 | 147.00 | 0 | 1,120 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,133 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 1,160 | -0.09% |
|
| 2021/09/08 | 1 | 144.50 | 0 | 0.00 | 147.00 | 1 | 1,178 | 0.08% |
|
| 2021/09/06 | 1 | 147.50 | 0 | 0.00 | 140.00 | 1 | 1,208 | 0.08% |
|
| 2021/09/02 | 1 | 149.00 | 5 | 150.70 | 147.00 | -4 | 1,283 | -0.31% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/30 | 1 | 149.00 | 1 | 153.50 | 148.00 | 0 | 1,327 | 0.00% |
|
| 2021/08/27 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/26 | 10 | 150.00 | 0 | 0.00 | 153.00 | 10 | 1,335 | 0.75% |
|
| 2021/08/23 | 1 | 149.00 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/20 | 2 | 143.00 | 3 | 143.00 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/18 | 3 | 164.67 | 0 | 0.00 | 157.50 | 3 | 1,430 | 0.21% |
|
| 2021/08/17 | 1 | 153.00 | 3 | 157.83 | 161.50 | -2 | 1,394 | -0.14% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 148.00 | 147.00 | -8 | 1,371 | -0.58% |
|
| 2021/08/13 | 10 | 148.00 | 0 | 0.00 | 146.00 | 10 | 1,369 | 0.73% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 139.75 | 139.00 | -2 | 1,436 | -0.14% |
|
| 2021/08/09 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 1,451 | 0.07% |
|
| 2021/08/06 | 2 | 139.75 | 0 | 0.00 | 136.50 | 2 | 1,459 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 132.25 | 135.50 | -2 | 1,454 | -0.14% |
|
| 2021/07/30 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/29 | 1 | 126.00 | 1 | 129.50 | 127.00 | 0 | 1,503 | 0.00% |
|
| 2021/07/28 | 2 | 124.75 | 0.1 | 124.00 | 123.00 | 2 | 1,512 | 0.13% |
|
| 2021/07/22 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,497 | 0.07% |
|
| 2021/07/21 | 2 | 139.00 | 0 | 0.00 | 132.00 | 2 | 1,484 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 140.83 | 147.50 | -6 | 1,493 | -0.40% |
|
| 2021/07/14 | 7 | 142.36 | 1 | 145.50 | 141.50 | 6 | 1,484 | 0.40% |
|
| 2021/07/06 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,433 | 0.07% |
|
| 2021/07/01 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2021/06/30 | 1 | 179.00 | 3 | 184.00 | 178.50 | -2 | 1,394 | -0.14% |
|
| 2021/06/29 | 7 | 186.07 | 3 | 187.83 | 183.50 | 4 | 1,380 | 0.29% |
|
| 2021/06/28 | 1 | 194.00 | 2 | 189.00 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/25 | 4 | 198.00 | 0 | 0.00 | 199.00 | 4 | 1,358 | 0.29% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 196.50 | 200.00 | -2 | 1,368 | -0.15% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 198.50 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/21 | 1 | 194.00 | 2 | 187.00 | 186.00 | -1 | 1,289 | -0.08% |
|
| 2021/06/18 | 5 | 187.60 | 1 | 191.00 | 189.00 | 4 | 1,281 | 0.31% |
|
| 2021/06/17 | 2 | 191.00 | 1 | 185.00 | 193.50 | 1 | 1,256 | 0.08% |
|
| 2021/06/16 | 4 | 183.50 | 4 | 182.50 | 176.50 | 0 | 1,238 | 0.00% |
|
| 2021/06/15 | 4 | 185.50 | 4 | 188.00 | 182.50 | 0 | 1,236 | 0.00% |
|
| 2021/06/11 | 0.1 | 199.00 | 0 | 0.00 | 192.50 | 0.1 | 1,223 | 0.00% |
|
| 2021/06/10 | 1 | 198.50 | 0 | 0.00 | 201.00 | 1 | 1,226 | 0.08% |
|
| 2021/06/09 | 4 | 188.38 | 0 | 0.00 | 188.50 | 4 | 1,186 | 0.34% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 175.00 | 169.50 | -1 | 1,146 | -0.09% |
|
| 2021/06/03 | 1 | 169.50 | 1 | 171.00 | 169.50 | 0 | 1,153 | 0.00% |
|
| 2021/06/02 | 1 | 181.50 | 0 | 0.00 | 174.50 | 1 | 1,151 | 0.09% |
|
| 2021/06/01 | 1 | 172.50 | 1 | 172.50 | 172.50 | 0 | 1,118 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 165.00 | 162.00 | -3 | 1,090 | -0.28% |
|
| 2021/05/27 | 3 | 163.00 | 2 | 167.50 | 172.00 | 1 | 1,064 | 0.09% |
|
| 2021/05/26 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 151.00 | 144.00 | -1 | 1,010 | -0.10% |
|
| 2021/05/24 | 1 | 160.00 | 1 | 162.00 | 156.50 | 0 | 994 | 0.00% |
|
| 2021/05/20 | 1 | 172.00 | 1 | 164.50 | 159.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 2 | 157.75 | 2 | 162.25 | 168.50 | 0 | 974 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 138.50 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/17 | 1 | 139.00 | 1 | 136.00 | 141.50 | 0 | 914 | 0.00% |
|
| 2021/05/14 | 1 | 131.50 | 1 | 134.00 | 129.00 | 0 | 900 | 0.00% |
|
| 2021/05/12 | 1 | 138.50 | 1 | 136.00 | 138.50 | 0 | 874 | 0.00% |
|
| 2021/05/10 | 1 | 129.50 | 0 | 0.00 | 132.00 | 1 | 850 | 0.12% |
|
| 2021/05/05 | 1 | 149.00 | 0 | 0.00 | 145.50 | 1 | 838 | 0.12% |
|
| 2021/04/22 | 1 | 159.00 | 1 | 160.00 | 155.00 | 0 | 960 | 0.00% |
|
| 2021/04/21 | 1 | 168.50 | 2 | 165.00 | 168.50 | -1 | 964 | -0.10% |
|
| 2021/04/19 | 2 | 155.75 | 1 | 158.50 | 153.00 | 1 | 958 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/14 | 1 | 157.00 | 0 | 0.00 | 154.00 | 1 | 969 | 0.10% |
|
| 2021/04/13 | 1 | 162.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 972 | -0.10% |
|
| 2021/04/09 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 970 | 0.10% |
|
| 2021/04/08 | 1 | 161.00 | 1 | 163.00 | 161.50 | 0 | 980 | 0.00% |
|
| 2021/04/07 | 1 | 160.00 | 1 | 162.00 | 161.00 | 0 | 984 | 0.00% |
|
| 2021/04/01 | 1 | 171.50 | 1 | 171.00 | 171.50 | 0 | 982 | 0.00% |
|
| 2021/03/30 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 994 | 0.10% |
|
| 2021/03/29 | 1 | 177.00 | 1 | 178.00 | 172.50 | 0 | 1,005 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 169.00 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/25 | 1 | 159.00 | 0 | 0.00 | 156.00 | 1 | 1,003 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 164.00 | 159.00 | -1 | 1,005 | -0.10% |
|
| 2021/03/22 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 166.00 | 163.50 | -1 | 1,020 | -0.10% |
|
| 2021/03/18 | 1 | 174.50 | 0 | 0.00 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 1 | 171.00 | 1 | 174.50 | 169.50 | 0 | 1,039 | 0.00% |
|
| 2021/03/16 | 1 | 182.00 | 3 | 183.67 | 179.00 | -2 | 1,047 | -0.19% |
|
| 2021/03/15 | 1 | 170.50 | 1 | 170.50 | 170.50 | 0 | 1,015 | 0.00% |
|
| 2021/03/12 | 1 | 158.50 | 0 | 0.00 | 155.00 | 1 | 1,031 | 0.10% |
|
| 2021/03/11 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 3 | 155.00 | 0 | 0.00 | 150.00 | 3 | 1,058 | 0.28% |
|
| 2021/03/09 | 1 | 161.00 | 2 | 161.75 | 159.50 | -1 | 1,046 | -0.10% |
|
| 2021/03/08 | 3 | 162.50 | 2 | 164.50 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/03/05 | 1 | 171.50 | 0 | 0.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/02 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,095 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 178.00 | 177.00 | -2 | 1,106 | -0.18% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 183.00 | 180.00 | -1 | 1,116 | -0.09% |
|
| 2021/02/24 | 1 | 185.50 | 0 | 0.00 | 182.50 | 1 | 1,129 | 0.09% |
|
| 2021/02/22 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 1,155 | 0.09% |
|
| 2021/02/05 | 2 | 182.00 | 0 | 0.00 | 186.00 | 2 | 1,156 | 0.17% |
|
| 2021/01/29 | 1 | 172.00 | 5 | 173.80 | 170.00 | -4 | 1,236 | -0.32% |
|
| 2021/01/28 | 1 | 180.50 | 1 | 182.00 | 176.50 | 0 | 1,274 | 0.00% |
|
| 2021/01/27 | 1 | 187.00 | 2 | 185.00 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 195.00 | 190.50 | -1 | 1,394 | -0.07% |
|
| 2021/01/22 | 1 | 189.50 | 1 | 181.50 | 196.50 | 0 | 1,422 | 0.00% |
|
| 2021/01/21 | 1 | 171.00 | 0 | 0.00 | 182.50 | 1 | 1,427 | 0.07% |
|
| 2021/01/15 | 1 | 190.00 | 0 | 0.00 | 185.50 | 1 | 1,494 | 0.07% |
|
| 2021/01/14 | 3 | 200.17 | 1 | 199.50 | 198.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/11 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/08 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/06 | 4 | 217.25 | 0 | 0.00 | 216.00 | 4 | 1,544 | 0.26% |
|
| 2021/01/04 | 2 | 219.75 | 0 | 0.00 | 219.00 | 2 | 1,593 | 0.13% |
|
| 2020/12/28 | 1 | 219.50 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 222.50 | 218.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/22 | 1 | 227.50 | 2 | 224.00 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/21 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/18 | 2 | 215.00 | 0 | 0.00 | 215.50 | 2 | 1,676 | 0.12% |
|
| 2020/12/16 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 1,692 | 0.06% |
|
| 2020/12/14 | 1 | 220.00 | 1 | 224.00 | 216.50 | 0 | 1,711 | 0.00% |
|
| 2020/12/11 | 2 | 227.50 | 3 | 224.17 | 226.00 | -1 | 1,721 | -0.06% |
|
| 2020/12/10 | 3 | 221.17 | 2 | 220.50 | 222.00 | 1 | 1,706 | 0.06% |
|
| 2020/12/09 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 1,780 | -0.06% |
|
| 2020/12/04 | 1 | 233.00 | 2 | 235.00 | 233.00 | -1 | 1,826 | -0.05% |
|
| 2020/12/03 | 1 | 231.00 | 1 | 230.50 | 227.00 | 0 | 1,892 | 0.00% |
|
| 2020/12/02 | 3 | 226.17 | 2 | 235.00 | 223.50 | 1 | 1,881 | 0.05% |
|
| 2020/11/30 | 1 | 220.00 | 2 | 219.50 | 218.00 | -1 | 1,908 | -0.05% |
|
| 2020/11/26 | 2 | 228.75 | 4 | 226.50 | 226.50 | -2 | 1,944 | -0.10% |
|
| 2020/11/25 | 1 | 216.00 | 1 | 224.00 | 217.00 | 0 | 2,006 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 224.00 | 219.50 | -2 | 2,005 | -0.10% |
|
| 2020/11/23 | 1 | 219.00 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 226.00 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 4 | 235.13 | 3 | 236.83 | 232.00 | 1 | 2,012 | 0.05% |
|
| 2020/11/18 | 2 | 215.00 | 3 | 215.50 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 1 | 208.50 | 1 | 204.50 | 202.50 | 0 | 1,975 | 0.00% |
|
| 2020/11/16 | 1 | 218.00 | 3 | 214.50 | 214.00 | -2 | 1,978 | -0.10% |
|
| 2020/11/13 | 2 | 217.50 | 1 | 217.00 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 225.00 | 220.00 | -1 | 1,987 | -0.05% |
|
| 2020/11/11 | 3 | 224.17 | 9 | 220.17 | 220.00 | -6 | 1,988 | -0.30% |
|
| 2020/11/10 | 11 | 232.77 | 16 | 222.94 | 223.50 | -5 | 1,983 | -0.25% |
|
| 2020/11/09 | 7 | 241.93 | 3 | 242.67 | 243.50 | 4 | 1,968 | 0.20% |
|
| 2020/11/06 | 3 | 237.33 | 6 | 235.92 | 236.50 | -3 | 1,978 | -0.15% |
|
| 2020/11/05 | 2 | 240.25 | 0 | 0.00 | 235.50 | 2 | 1,996 | 0.10% |
|
| 2020/11/04 | 14 | 256.11 | 2 | 257.00 | 250.00 | 12 | 1,991 | 0.60% |
|
| 2020/11/03 | 4 | 256.38 | 0 | 0.00 | 248.50 | 4 | 2,022 | 0.20% |
|
| 2020/11/02 | 2 | 238.00 | 16 | 232.16 | 251.00 | -14 | 2,007 | -0.70% |
|
| 2020/10/30 | 3 | 230.33 | 2 | 227.50 | 228.50 | 1 | 1,981 | 0.05% |
|
| 2020/10/29 | 19 | 224.03 | 1 | 213.50 | 231.00 | 18 | 1,961 | 0.92% |
|
| 2020/10/28 | 2 | 210.00 | 0 | 0.00 | 210.00 | 2 | 1,946 | 0.10% |
|
| 2020/10/27 | 2 | 198.25 | 5 | 194.10 | 204.00 | -3 | 1,902 | -0.16% |
|
| 2020/10/26 | 1 | 188.00 | 10 | 195.00 | 185.50 | -9 | 1,876 | -0.48% |
|
| 2020/10/22 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 1,881 | 0.05% |
|
| 2020/10/21 | 2 | 218.75 | 2 | 222.00 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 1 | 210.00 | 0 | 0.00 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 218.00 | 210.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 1,900 | -0.05% |
|
| 2020/10/13 | 1 | 240.50 | 1 | 223.00 | 232.00 | 0 | 1,949 | 0.00% |
|
| 2020/10/08 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 1,939 | 0.05% |
|
| 2020/10/06 | 3 | 269.17 | 0 | 0.00 | 259.00 | 3 | 1,956 | 0.15% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 246.00 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 2 | 260.50 | 5.2 | 268.71 | 256.00 | -3.2 | 2,031 | -0.16% |
|
| 2020/09/28 | 1 | 274.50 | 0 | 0.00 | 276.50 | 1 | 2,056 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 257.50 | 278.00 | -1 | 2,100 | -0.05% |
|
| 2020/09/24 | 1 | 296.50 | 0 | 0.00 | 286.00 | 1 | 2,116 | 0.05% |
|
| 2020/09/21 | 7 | 262.36 | 0.2 | 259.50 | 259.50 | 6.8 | 2,243 | 0.30% |
|
| 2020/09/17 | 4 | 247.65 | 2 | 247.50 | 237.00 | 2 | 2,263 | 0.09% |
|
| 2020/09/16 | 1 | 259.50 | 0 | 0.00 | 254.50 | 1 | 2,245 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 270.00 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/14 | 1 | 305.00 | 0 | 0.00 | 295.00 | 1 | 2,237 | 0.04% |
|
| 2020/09/11 | 1.8 | 315.25 | 2 | 306.25 | 308.50 | -0.2 | 2,237 | -0.01% |
|
| 2020/09/10 | 2 | 285.00 | 1 | 295.00 | 306.00 | 1 | 2,227 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 2,177 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 2,121 | -0.05% |
|
| 2020/09/03 | 2 | 184.00 | 0 | 0.00 | 191.00 | 2 | 2,095 | 0.10% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 175.25 | 174.00 | -2 | 2,062 | -0.10% |
|
| 2020/09/01 | 2 | 177.25 | 3 | 176.00 | 180.50 | -1 | 2,058 | -0.05% |
|
| 2020/08/31 | 2 | 181.50 | 1 | 182.50 | 172.50 | 1 | 2,025 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 1,938 | -0.05% |
|
| 2020/08/24 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 1,950 | 0.05% |
|
| 2020/08/20 | 2 | 148.00 | 2 | 147.75 | 142.00 | 0 | 1,983 | 0.00% |
|
| 2020/08/19 | 2 | 156.25 | 0 | 0.00 | 156.00 | 2 | 1,987 | 0.10% |
|
| 2020/08/14 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 1 | 154.00 | 4 | 150.00 | 148.00 | -3 | 2,068 | -0.15% |
|
| 2020/08/12 | 4 | 163.13 | 1 | 155.00 | 163.50 | 3 | 2,071 | 0.14% |
|
| 2020/08/11 | 1 | 163.00 | 3 | 165.50 | 162.00 | -2 | 2,065 | -0.10% |
|
| 2020/08/10 | 3 | 181.33 | 0 | 0.00 | 179.50 | 3 | 2,046 | 0.15% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 174.50 | 172.00 | -2 | 2,039 | -0.10% |
|
| 2020/08/06 | 1 | 171.00 | 1 | 156.00 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 1 | 148.50 | 0 | 0.00 | 155.50 | 1 | 1,937 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/08/03 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/30 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 1,945 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 1 | 128.00 | 0 | 0.00 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 126.00 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 141.38 | 139.00 | -4 | 1,962 | -0.20% |
|
| 2020/07/23 | 1 | 156.50 | 0 | 0.00 | 149.00 | 1 | 1,971 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 1,976 | -0.05% |
|
| 2020/07/21 | 2 | 163.00 | 1 | 159.00 | 158.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 148.17 | 151.50 | -3 | 1,927 | -0.16% |
|
| 2020/07/17 | 3 | 141.67 | 0 | 0.00 | 138.00 | 3 | 1,909 | 0.16% |
|
| 2020/07/16 | 2 | 155.25 | 2 | 156.25 | 153.00 | 0 | 1,907 | 0.00% |
|
| 2020/07/15 | 2 | 160.50 | 4 | 164.00 | 155.50 | -2 | 1,885 | -0.11% |
|
| 2020/07/14 | 3 | 168.00 | 3 | 174.67 | 168.00 | 0 | 1,854 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 162.38 | 162.00 | -4 | 1,820 | -0.22% |
|
| 2020/07/10 | 4 | 167.88 | 2 | 163.50 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 3 | 175.67 | 11 | 174.68 | 171.50 | -8 | 1,763 | -0.45% |
|
| 2020/07/08 | 10 | 177.95 | 2 | 178.00 | 176.50 | 8 | 1,735 | 0.46% |
|
| 2020/07/07 | 4 | 164.25 | 2 | 159.75 | 170.50 | 2 | 1,691 | 0.12% |
|
| 2020/07/06 | 9 | 147.00 | 1 | 154.00 | 155.00 | 8 | 1,640 | 0.49% |
|
| 2020/07/02 | 1 | 147.00 | 3 | 146.00 | 145.50 | -2 | 1,549 | -0.13% |
|
| 2020/07/01 | 4 | 141.75 | 2 | 139.00 | 147.00 | 2 | 1,521 | 0.13% |
|
| 2020/06/30 | 2 | 136.00 | 1 | 139.00 | 139.50 | 1 | 1,473 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 123.00 | 127.00 | -4 | 1,399 | -0.29% |
|
| 2020/06/24 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,352 | 0.07% |
|
| 2020/06/19 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/06/18 | 1 | 120.50 | 2 | 121.00 | 122.00 | -1 | 1,287 | -0.08% |
|
| 2020/06/17 | 1 | 123.50 | 4 | 118.63 | 123.50 | -3 | 1,261 | -0.24% |
|
| 2020/06/16 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/15 | 1 | 119.00 | 1 | 120.50 | 116.50 | 0 | 1,207 | 0.00% |
|
| 2020/06/12 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/11 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 1,164 | 0.17% |
|
| 2020/06/10 | 1 | 121.50 | 2 | 125.00 | 125.50 | -1 | 1,132 | -0.09% |
|
| 2020/06/09 | 1 | 116.00 | 1 | 119.00 | 121.50 | 0 | 1,090 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 114.17 | 114.00 | -3 | 1,044 | -0.29% |
|
| 2020/06/04 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 1,033 | 0.10% |
|
| 2020/06/03 | 2 | 107.25 | 1 | 112.00 | 111.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/02 | 3 | 111.17 | 0 | 0.00 | 110.50 | 3 | 1,006 | 0.30% |
|
| 2020/05/29 | 2 | 127.25 | 0 | 0.00 | 126.50 | 2 | 962 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 127.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/27 | 1 | 118.00 | 1 | 125.00 | 121.50 | 0 | 899 | 0.00% |
|
| 2020/05/26 | 1 | 119.00 | 2 | 128.25 | 123.50 | -1 | 871 | -0.11% |
|
| 2020/05/25 | 1 | 129.00 | 1 | 134.00 | 132.00 | 0 | 839 | 0.00% |
|
| 2020/05/22 | 1 | 121.00 | 2 | 122.50 | 128.50 | -1 | 812 | -0.12% |
|
| 2020/05/21 | 2 | 118.50 | 2 | 119.75 | 119.50 | 0 | 778 | 0.00% |
|
| 2020/05/20 | 3 | 107.67 | 1 | 106.50 | 117.00 | 2 | 737 | 0.27% |
|
| 2020/05/19 | 2 | 101.75 | 4 | 101.98 | 106.50 | -2 | 691 | -0.29% |
|
| 2020/05/18 | 3 | 96.10 | 0 | 0.00 | 97.50 | 3 | 652 | 0.46% |
|
| 2020/05/15 | 2 | 89.00 | 2 | 89.55 | 88.70 | 0 | 624 | 0.00% |
|
| 2020/05/14 | 2 | 89.05 | 0 | 0.00 | 91.80 | 2 | 599 | 0.33% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 82.70 | 84.00 | -2 | 554 | -0.36% |
|
| 2020/05/11 | 2 | 82.50 | 0 | 0.00 | 81.20 | 2 | 545 | 0.37% |
|
| 2020/05/06 | 1 | 98.80 | 3 | 92.30 | 90.70 | -2 | 485 | -0.41% |
|
| 2020/05/05 | 3 | 90.30 | 4 | 87.48 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/05/04 | 2 | 86.95 | 1 | 82.70 | 87.00 | 1 | 403 | 0.25% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 78.14 | 79.10 | -8 | 370 | -2.16% |
|
| 2020/04/29 | 8 | 79.81 | 0 | 0.00 | 82.00 | 8 | 348 | 2.29% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 308 | -0.32% |
|
| 2020/04/27 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 276 | 0.36% |
|
| 2020/04/24 | 2 | 68.70 | 0 | 0.00 | 68.40 | 2 | 247 | 0.81% |
|
| 2020/04/22 | 1 | 69.50 | 0 | 0.00 | 68.50 | 1 | 223 | 0.45% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 62.63 | 70.00 | -4 | 194 | -2.06% |
|
| 2020/04/20 | 1 | 61.70 | 0 | 0.00 | 63.70 | 1 | 159 | 0.63% |
|
| 2020/04/14 | 2 | 63.75 | 0 | 0.00 | 63.40 | 2 | 136 | 1.47% |
|
| 2020/04/13 | 1 | 67.50 | 0 | 0.00 | 66.20 | 1 | 128 | 0.78% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 71.60 | 71.10 | -3 | 34 | -8.73% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 80.80 | 78.40 | -1 | 108 | -0.93% |
|
| 2018/12/04 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 105 | 0.95% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 101 | -0.99% |
|
| 2018/11/29 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 100 | 0.99% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 82.30 | 85.90 | -1 | 65 | -1.52% |
|
| 2018/10/02 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 51 | 1.94% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 52 | -1.92% |
|
| 2018/09/13 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 52 | 1.91% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 84.30 | 84.60 | -1 | 491 | -0.20% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 87.70 | 86.60 | -2 | 546 | -0.37% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 88.80 | 87.70 | -1 | 559 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 574 | -0.17% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 89.00 | 88.50 | -2 | 589 | -0.34% |
|
| 2018/05/24 | 4 | 99.75 | 0 | 0.00 | 96.20 | 4 | 580 | 0.69% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 81.40 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/14 | 1 | 89.80 | 0 | 0.00 | 90.50 | 1 | 542 | 0.18% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 102.00 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/05/03 | 1 | 108.00 | 0 | 0.00 | 102.50 | 1 | 514 | 0.19% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 499 | -0.20% |
|
| 2018/04/26 | 1 | 115.00 | 1 | 115.00 | 108.00 | 0 | 488 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 478 | -0.42% |
|
| 2018/04/24 | 1 | 108.00 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/20 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 467 | 0.21% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 461 | -0.22% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 104.00 | 108.00 | -1 | 457 | -0.22% |
|
| 2018/04/13 | 1 | 121.50 | 3 | 123.33 | 123.00 | -2 | 425 | -0.47% |
|
| 2018/04/12 | 4 | 124.25 | 1 | 121.00 | 120.00 | 3 | 406 | 0.74% |
|
| 2018/04/11 | 4 | 116.00 | 3 | 117.33 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 6 | 109.50 | 7 | 112.57 | 112.00 | -1 | 320 | -0.31% |
|
| 2018/04/09 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 272 | 0.37% |
|
| 2018/04/03 | 5 | 97.08 | 0 | 0.00 | 97.90 | 5 | 258 | 1.93% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 89.75 | 89.00 | -2 | 237 | -0.84% |
|
| 2018/03/31 | 1 | 89.70 | 0 | 0.00 | 87.20 | 1 | 235 | 0.43% |
|
| 2018/03/29 | 2 | 89.00 | 0 | 0.00 | 89.90 | 2 | 230 | 0.87% |
|
| 2018/03/26 | 1 | 84.00 | 0 | 0.00 | 86.70 | 1 | 220 | 0.45% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 85.00 | 84.10 | -3 | 218 | -1.38% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 90.93 | 88.00 | -3 | 209 | -1.44% |
|
| 2018/03/20 | 3 | 96.97 | 0 | 0.00 | 95.00 | 3 | 195 | 1.54% |
|
| 2018/03/19 | 1 | 96.50 | 0 | 0.00 | 96.10 | 1 | 181 | 0.55% |
|
| 2018/03/16 | 1 | 93.20 | 1 | 95.00 | 92.10 | 0 | 171 | 0.00% |
|
| 2018/03/15 | 2 | 91.05 | 1 | 89.10 | 93.50 | 1 | 162 | 0.62% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 84.40 | 85.00 | -1 | 145 | -0.69% |
|
| 2018/03/13 | 1 | 85.80 | 2 | 86.00 | 85.00 | -1 | 136 | -0.73% |
|
| 2018/03/12 | 3 | 83.03 | 1 | 82.50 | 85.00 | 2 | 126 | 1.58% |
|
| 2018/03/09 | 1 | 80.30 | 1 | 77.80 | 82.80 | 0 | 112 | 0.00% |
|
| 2018/03/08 | 2 | 78.65 | 0 | 0.00 | 80.30 | 2 | 96 | 2.08% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 68.30 | 69.70 | -1 | 62 | -1.61% |
|
| 2018/01/16 | 1 | 75.50 | 0 | 0.00 | 72.20 | 1 | 63 | 1.58% |
|