券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 4 | 43.00 | 42.95 | -4 | 99 | -4.03% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 42.85 | 42.45 | -0.1 | 104 | -0.10% |
|
| 2024/03/20 | 0.1 | 43.00 | 0 | 0.00 | 43.85 | 0.1 | 97 | 0.10% |
|
| 2023/12/06 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 142 | 1.41% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 134 | -0.74% |
|
| 2023/12/04 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 91 | 1.09% |
|
| 2023/10/03 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 92 | 2.16% |
|
| 2023/10/02 | 23 | 53.13 | 18 | 54.00 | 53.00 | 5 | 91 | 5.45% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 57.38 | 56.50 | -5 | 156 | -3.19% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 59.90 | 59.50 | -5 | 148 | -3.36% |
|
| 2023/05/05 | 10 | 62.11 | 0 | 0.00 | 59.60 | 10 | 146 | 6.83% |
|
| 2022/11/28 | 1 | 56.10 | 1 | 57.10 | 57.10 | 0 | 200 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 53.50 | 51.80 | -5 | 317 | -1.57% |
|
| 2022/10/04 | 2 | 61.65 | 0 | 0.00 | 58.40 | 2 | 303 | 0.66% |
|
| 2022/10/03 | 3 | 63.80 | 0 | 0.00 | 60.50 | 3 | 295 | 1.01% |
|
| 2022/09/13 | 0 | 0.00 | 9 | 64.09 | 63.50 | -9 | 327 | -2.75% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 63.33 | 64.70 | -3 | 330 | -0.91% |
|
| 2022/08/30 | 2 | 69.00 | 1 | 69.70 | 67.70 | 1 | 277 | 0.36% |
|
| 2022/08/29 | 11 | 66.75 | 1 | 61.10 | 66.30 | 10 | 245 | 4.07% |
|
| 2022/08/25 | 1 | 63.70 | 0 | 0.00 | 63.30 | 1 | 230 | 0.43% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 68.60 | 68.70 | -5 | 193 | -2.58% |
|
| 2022/08/01 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 194 | 0.51% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 195 | -0.51% |
|
| 2022/07/25 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 199 | 0.50% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 65.70 | 65.50 | -2 | 201 | -0.99% |
|
| 2022/07/18 | 3 | 67.27 | 0 | 0.00 | 67.30 | 3 | 214 | 1.40% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 64.30 | 62.60 | -2 | 244 | -0.82% |
|
| 2022/07/11 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 249 | 0.80% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 65.70 | 63.40 | -2 | 256 | -0.78% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 260 | -0.38% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 75.60 | 73.50 | -3 | 259 | -1.16% |
|
| 2022/06/23 | 3 | 74.40 | 4 | 74.70 | 74.40 | -1 | 259 | -0.39% |
|
| 2022/06/22 | 2 | 75.55 | 0 | 0.00 | 75.50 | 2 | 271 | 0.74% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 437 | -0.23% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 71.60 | 71.90 | -2 | 440 | -0.45% |
|
| 2022/04/25 | 2 | 74.40 | 0 | 0.00 | 74.40 | 2 | 455 | 0.44% |
|
| 2022/04/20 | 1 | 77.10 | 0 | 0.00 | 79.70 | 1 | 461 | 0.22% |
|
| 2022/04/18 | 2 | 80.90 | 1 | 81.00 | 79.50 | 1 | 462 | 0.22% |
|
| 2022/04/07 | 1 | 77.40 | 0 | 0.00 | 76.70 | 1 | 487 | 0.21% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 76.49 | 76.00 | -7 | 641 | -1.09% |
|
| 2022/03/24 | 4 | 81.35 | 0 | 0.00 | 80.90 | 4 | 639 | 0.63% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 79.60 | 80.00 | -2 | 641 | -0.31% |
|
| 2022/03/21 | 4 | 81.35 | 4 | 80.55 | 80.30 | 0 | 646 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 79.50 | 80.20 | -2 | 678 | -0.29% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 77.70 | 78.00 | -2 | 703 | -0.28% |
|
| 2022/03/15 | 3 | 77.70 | 1 | 77.30 | 77.40 | 2 | 703 | 0.28% |
|
| 2022/03/11 | 6 | 80.80 | 2 | 80.90 | 81.00 | 4 | 698 | 0.57% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 79.08 | 78.60 | -4 | 689 | -0.58% |
|
| 2022/03/09 | 6 | 78.75 | 2 | 77.60 | 78.60 | 4 | 688 | 0.58% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 79.40 | 77.80 | -6 | 682 | -0.88% |
|
| 2022/02/25 | 7 | 82.44 | 0 | 0.00 | 83.60 | 7 | 761 | 0.92% |
|
| 2022/02/24 | 3 | 83.97 | 0 | 0.00 | 80.40 | 3 | 750 | 0.40% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 717 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 83.10 | 83.50 | -3 | 692 | -0.43% |
|
| 2022/02/15 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 690 | 0.14% |
|
| 2022/02/14 | 1 | 84.60 | 0 | 0.00 | 84.90 | 1 | 682 | 0.15% |
|
| 2022/02/09 | 2 | 81.80 | 0 | 0.00 | 82.30 | 2 | 647 | 0.31% |
|
| 2022/01/03 | 1 | 87.50 | 2 | 86.30 | 86.30 | -1 | 539 | -0.19% |
|
| 2021/12/28 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 509 | 0.20% |
|
| 2021/12/27 | 16 | 97.56 | 16 | 97.74 | 94.20 | 0 | 498 | 0.00% |
|
| 2021/12/24 | 7 | 96.99 | 5 | 96.62 | 97.20 | 2 | 475 | 0.42% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 399 | -0.25% |
|
| 2021/12/22 | 13 | 87.98 | 12 | 88.59 | 87.30 | 1 | 383 | 0.26% |
|
| 2021/12/20 | 1 | 80.50 | 0 | 0.00 | 81.90 | 1 | 327 | 0.31% |
|
| 2021/12/17 | 1 | 72.80 | 0 | 0.00 | 74.50 | 1 | 312 | 0.32% |
|
| 2021/12/16 | 0 | 0.00 | 19 | 73.71 | 74.00 | -19 | 308 | -6.16% |
|
| 2021/12/14 | 2 | 72.80 | 17 | 77.91 | 73.80 | -15 | 297 | -5.04% |
|
| 2021/12/10 | 0 | 0.00 | 11 | 70.07 | 69.50 | -11 | 234 | -4.69% |
|
| 2021/12/01 | 16 | 71.40 | 0 | 0.00 | 71.30 | 16 | 257 | 6.21% |
|
| 2021/11/30 | 31 | 71.66 | 0 | 0.00 | 71.40 | 31 | 256 | 12.08% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 73.30 | 71.00 | -1 | 203 | -0.49% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 65.00 | 64.80 | -5 | 291 | -1.71% |
|
| 2021/10/27 | 5 | 64.80 | 0 | 0.00 | 64.30 | 5 | 290 | 1.72% |
|
| 2021/10/26 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 289 | 0.35% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 298 | -0.34% |
|
| 2021/09/24 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 325 | 0.31% |
|
| 2021/09/15 | 1 | 70.00 | 1 | 70.70 | 69.30 | 0 | 325 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 72.56 | 72.80 | -5 | 318 | -1.57% |
|
| 2021/09/10 | 6 | 72.82 | 0 | 0.00 | 71.10 | 6 | 312 | 1.92% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.30 | 69.50 | -1 | 282 | -0.35% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 277 | -0.36% |
|
| 2021/08/26 | 2 | 68.50 | 0 | 0.00 | 69.20 | 2 | 262 | 0.76% |
|
| 2021/08/10 | 1 | 81.00 | 0 | 0.00 | 79.70 | 1 | 178 | 0.56% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 70.10 | 70.70 | -1 | 83 | -1.20% |
|
| 2021/06/28 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 46 | 2.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 41 | -2.40% |
|
| 2021/06/15 | 1 | 54.60 | 0.1 | 54.70 | 54.70 | 0.9 | 39 | 2.31% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 49.05 | 49.50 | -0.1 | 36 | -0.27% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 51.15 | 51.00 | -4 | 47 | -8.47% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 51.30 | 53.60 | -1 | 47 | -2.11% |
|
| 2020/12/24 | 1 | 60.90 | 0 | 0.00 | 59.90 | 1 | 43 | 2.32% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 63.58 | 63.20 | -6 | 40 | -14.71% |
|
| 2020/12/16 | 6 | 63.98 | 0 | 0.00 | 64.30 | 6 | 40 | 14.85% |
|
| 2020/10/16 | 1 | 64.80 | 0 | 0.00 | 66.00 | 1 | 41 | 2.39% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 64.40 | 65.70 | -1 | 86 | -1.16% |
|
| 2020/09/18 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 86 | 1.16% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 65.00 | 66.20 | -2 | 110 | -1.81% |
|
| 2020/07/20 | 2 | 63.20 | 0 | 0.00 | 64.20 | 2 | 109 | 1.82% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 67.20 | 63.60 | -2 | 109 | -1.83% |
|
| 2020/07/10 | 2 | 74.50 | 0 | 0.00 | 72.10 | 2 | 99 | 2.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 65.00 | 66.50 | -1 | 74 | -1.35% |
|
| 2020/07/06 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 71 | 1.39% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 58.40 | 60.40 | -2 | 84 | -2.38% |
|
| 2020/06/03 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 79 | 2.51% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 72 | -1.37% |
|
| 2020/04/24 | 1 | 48.60 | 0 | 0.00 | 47.95 | 1 | 71 | 1.39% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 44.18 | 43.80 | -2 | 69 | -2.86% |
|
| 2020/04/17 | 2 | 47.28 | 0 | 0.00 | 46.40 | 2 | 69 | 2.90% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 44.10 | 44.25 | -1 | 66 | -1.51% |
|
| 2020/04/01 | 1 | 45.00 | 2 | 43.23 | 45.50 | -1 | 65 | -1.53% |
|
| 2020/03/31 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 62 | 1.61% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 32.25 | 32.50 | -5 | 62 | -7.97% |
|
| 2020/03/17 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 56 | 1.76% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 59.80 | 60.10 | -1 | 64 | -1.56% |
|
| 2020/02/21 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 67 | 1.49% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 81 | -1.22% |
|
| 2019/12/13 | 1 | 62.80 | 0 | 0.00 | 62.00 | 1 | 76 | 1.31% |
|
| 2019/12/11 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 74 | 1.35% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 62.50 | 63.40 | -1 | 73 | -1.35% |
|
| 2019/12/06 | 2 | 60.85 | 1 | 61.50 | 61.60 | 1 | 72 | 1.38% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 74.80 | 74.40 | -2 | 47 | -4.18% |
|
| 2019/11/12 | 4 | 73.55 | 0 | 0.00 | 73.20 | 4 | 47 | 8.49% |
|
| 2019/11/08 | 3 | 77.23 | 0 | 0.00 | 77.00 | 3 | 44 | 6.72% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 78.30 | 81.00 | -1 | 40 | -2.47% |
|
| 2019/11/01 | 1 | 69.00 | 0 | 0.00 | 71.50 | 1 | 31 | 3.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 101 | -0.98% |
|
| 2019/03/11 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 97 | 1.03% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 92 | -1.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 92 | -1.08% |
|
| 2019/03/04 | 2 | 93.10 | 0 | 0.00 | 93.00 | 2 | 91 | 2.18% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 90.30 | 90.80 | -1 | 82 | -1.21% |
|
| 2019/02/18 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 80 | 1.24% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 57 | -1.75% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 95.70 | 94.80 | -1 | 56 | -1.77% |
|
| 2019/01/08 | 2 | 94.80 | 0 | 0.00 | 98.60 | 2 | 54 | 3.69% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 87.00 | 87.30 | -2 | 78 | -2.54% |
|
| 2018/11/01 | 2 | 87.40 | 0 | 0.00 | 87.70 | 2 | 78 | 2.54% |
|
| 2018/10/16 | 1 | 94.10 | 0 | 0.00 | 94.60 | 1 | 90 | 1.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 98.20 | 95.50 | -1 | 93 | -1.07% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 141.00 | 138.50 | -2 | 263 | -0.76% |
|
| 2018/07/26 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 266 | 0.75% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 267 | -0.37% |
|
| 2018/07/24 | 1 | 144.50 | 0 | 0.00 | 140.00 | 1 | 269 | 0.37% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 145.75 | 145.00 | -2 | 305 | -0.65% |
|
| 2018/07/16 | 2 | 146.75 | 0 | 0.00 | 144.00 | 2 | 313 | 0.64% |
|
| 2018/07/13 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 319 | 0.63% |
|
| 2018/07/11 | 1 | 139.00 | 1 | 141.00 | 140.50 | 0 | 326 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 134.50 | 136.50 | -1 | 330 | -0.30% |
|
| 2018/07/09 | 2 | 136.75 | 1 | 135.50 | 135.50 | 1 | 341 | 0.29% |
|
| 2018/07/04 | 2 | 130.50 | 0 | 0.00 | 129.50 | 2 | 379 | 0.53% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 597 | -0.17% |
|
| 2018/05/31 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 589 | 0.17% |
|
| 2018/05/28 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 576 | 0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 571 | -0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 567 | -0.18% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 564 | -0.18% |
|
| 2018/05/18 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 551 | 0.18% |
|
| 2018/05/17 | 2 | 165.00 | 1 | 165.00 | 161.50 | 1 | 544 | 0.18% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 534 | -0.19% |
|
| 2018/05/15 | 1 | 175.50 | 2 | 166.50 | 174.50 | -1 | 520 | -0.19% |
|
| 2018/05/14 | 3 | 158.33 | 0 | 0.00 | 161.00 | 3 | 497 | 0.60% |
|
| 2018/05/11 | 2 | 150.00 | 0 | 0.00 | 146.50 | 2 | 481 | 0.42% |
|
| 2018/05/10 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 472 | 0.21% |
|
| 2018/05/09 | 1 | 158.00 | 1 | 158.50 | 157.50 | 0 | 465 | 0.00% |
|
| 2018/05/08 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 463 | 0.22% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 170.00 | 160.50 | -1 | 434 | -0.23% |
|
| 2018/04/25 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 424 | 0.24% |
|
| 2018/04/23 | 1 | 177.00 | 1 | 176.00 | 177.00 | 0 | 410 | 0.00% |
|
| 2018/04/20 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 397 | 0.25% |
|
| 2018/04/11 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 334 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 190.13 | 191.00 | -4 | 295 | -1.35% |
|
| 2018/04/03 | 4 | 188.38 | 0 | 0.00 | 193.00 | 4 | 279 | 1.43% |
|
| 2018/03/31 | 1 | 178.00 | 2 | 168.00 | 179.00 | -1 | 235 | -0.42% |
|
| 2018/03/30 | 2 | 164.00 | 1 | 162.00 | 163.00 | 1 | 216 | 0.46% |
|
| 2018/03/29 | 1 | 179.50 | 0 | 0.00 | 171.00 | 1 | 199 | 0.50% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 151.75 | 153.00 | -2 | 140 | -1.43% |
|
| 2018/03/13 | 2 | 143.50 | 0 | 0.00 | 145.50 | 2 | 125 | 1.59% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 111 | -0.89% |
|
| 2018/03/09 | 1 | 133.00 | 0 | 0.00 | 136.00 | 1 | 90 | 1.11% |
|