惠光 (6508)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.75	29.75	-1	38	-2.59%
2024/12/11	1	29.80	0	0.00	29.75	1	37	2.64%
2024/11/25	0	30.25	0	0.00	30.05	0	41	0.02%
2024/11/08	0	31.40	0	0.00	31.15	0	46	0.07%
2024/11/06	0	31.40	0	0.00	31.05	0	46	0.07%
2024/10/14	0	31.30	0	0.00	31.00	0	57	0.05%
2024/09/23	0	31.20	0	0.00	31.20	0	68	0.05%
2024/08/12	0	32.90	0	0.00	30.75	0	72	0.04%
2024/01/12	0	0.00	0.1	34.77	34.50	-0.1	75	-0.13%
2023/12/14	0.1	34.00	0	0.00	33.85	0.1	66	0.15%
2023/07/21	0	0.00	4	37.40	36.35	-4	206	-1.94%
2023/07/19	1	37.60	2	38.00	37.60	-1	171	-0.58%
2023/07/14	4	37.15	0	0.00	37.30	4	169	2.37%
2023/07/06	0	0.00	3	37.65	37.65	-3	179	-1.67%
2023/06/13	0	0.00	2	37.70	37.65	-2	218	-0.92%
2023/06/02	1	37.20	0	0.00	37.55	1	246	0.41%
2023/02/08	1	37.50	0	0.00	37.35	1	408	0.24%
2022/11/28	0	0.00	2	37.13	37.15	-2	1,165	-0.17%
2022/11/23	0	0.00	1	37.00	36.85	-1	1,452	-0.07%
2022/11/17	1	37.15	0	0.00	37.00	1	2,145	0.05%
2022/11/15	4	36.69	4	37.05	36.95	0	2,370	0.00%
2022/11/08	2	36.23	0	0.00	35.90	2	2,516	0.08%
2022/10/13	1	36.10	0	0.00	35.15	1	3,133	0.03%
2022/10/12	0	0.00	1	37.00	36.75	-1	3,214	-0.03%
2022/10/03	0	0.00	3	39.85	40.05	-3	3,519	-0.09%
2022/09/21	2	47.98	0	0.00	47.10	2	3,470	0.06%
2022/09/16	2	49.70	3	49.50	49.50	-1	3,440	-0.03%
2022/09/15	4	49.05	4	50.08	49.60	0	3,413	0.00%
2022/09/13	1	48.50	0	0.00	48.40	1	3,356	0.03%
2022/09/08	6	48.30	6	47.80	48.30	0	3,355	0.00%
2022/09/05	1	49.00	0	0.00	48.45	1	3,245	0.03%
2022/09/02	0	0.00	5	50.96	50.40	-5	3,287	-0.15%
2022/09/01	2	52.55	4.1	53.00	51.20	-2.1	3,279	-0.06%
2022/08/31	3.1	51.10	6	50.90	50.90	-3	3,132	-0.09%
2022/08/30	2	51.25	1	51.70	51.80	1	3,104	0.03%
2022/08/29	2	50.00	0	0.00	49.60	2	3,028	0.07%
2022/08/26	4	51.05	4.1	50.52	50.50	-0.1	2,985	0.00%
2022/08/25	1.1	50.98	0	0.00	50.70	1.1	2,940	0.04%
2022/08/24	10.1	51.48	7	50.00	50.00	3.1	2,861	0.11%
2022/08/23	4	47.23	5	48.05	51.50	-1	2,435	-0.04%
2022/08/22	3	46.85	5	46.92	46.90	-2	2,277	-0.09%
2022/08/19	8	46.42	8	46.08	46.00	0	2,271	0.00%
2022/08/18	0	0.00	1	45.15	46.05	-1	2,285	-0.04%
2022/08/17	9	46.73	9	46.56	45.55	0	2,311	0.00%
2022/08/16	5	45.66	7	45.96	45.80	-2	2,333	-0.09%
2022/08/15	0	0.00	2	46.00	45.80	-2	2,459	-0.08%
2022/08/11	2	44.40	2	44.85	44.85	0	2,492	0.00%
2022/08/10	11	44.70	8	44.20	44.20	3	2,572	0.12%
2022/08/09	0	0.00	6	43.00	43.30	-6	2,612	-0.23%
2022/08/08	0	0.00	6	42.50	42.80	-6	2,815	-0.21%
2022/08/03	0	0.00	2	41.00	41.10	-2	3,415	-0.06%
2022/08/02	2	41.75	0	0.00	41.85	2	3,655	0.05%
2022/08/01	6	43.44	6	43.35	43.25	0	4,373	0.00%
2022/07/29	0	0.00	3	43.50	43.35	-3	5,007	-0.06%
2022/07/28	10	42.33	7	42.70	42.70	3	5,172	0.06%
2022/07/22	32	43.15	40	43.45	42.70	-8	6,623	-0.12%
2022/07/21	58	43.49	48	43.35	43.65	10	6,820	0.15%
2022/07/20	2	42.58	1	43.10	43.60	1	7,065	0.01%
2022/07/19	10	42.15	2	43.70	43.90	8	7,205	0.11%
2022/07/18	2	39.23	2	40.30	39.95	0	7,361	0.00%
2022/07/15	1	39.00	1	39.35	39.35	0	7,579	0.00%
2022/07/13	102	39.07	103	39.31	38.85	-1	8,416	-0.01%	大買/大賣/
2022/07/12	102	38.55	107	41.69	39.20	-5	8,801	-0.06%	大買/大賣/
2022/07/11	0	0.00	1	41.00	41.30	-1	9,800	-0.01%
2022/07/01	3	36.00	0	0.00	35.50	3	13,323	0.02%
2022/06/30	3	37.70	0	0.00	37.10	3	13,767	0.02%
2022/06/29	2	38.03	0	0.00	38.25	2	14,189	0.01%
2022/06/22	3	38.90	0	0.00	38.65	3	16,047	0.02%
2022/06/16	0	0.00	1	40.60	40.60	-1	16,268	-0.01%
2022/06/15	1	42.50	1	43.15	42.20	0	16,296	0.00%
2022/06/10	0	0.00	11	43.90	43.10	-11	16,707	-0.07%
2022/06/07	0	0.00	5	45.05	45.25	-5	16,749	-0.03%
2022/05/31	2	45.30	7	45.37	45.70	-5	16,707	-0.03%
2022/05/26	6	45.80	6	47.25	45.80	0	16,581	0.00%
2022/05/25	1	46.20	0	0.00	46.85	1	16,543	0.01%
2022/05/24	28	46.58	7	47.34	46.00	21	16,517	0.13%
2022/05/23	5	47.74	5	47.59	47.50	0	16,409	0.00%
2022/05/19	0	0.00	7	47.00	45.50	-7	16,221	-0.04%
2022/05/18	14	48.03	7	47.53	47.70	7	16,166	0.04%
2022/05/17	11	48.44	0	0.00	46.95	11	16,081	0.07%
2022/05/16	0	0.00	10	47.37	47.40	-10	15,960	-0.06%
2022/05/12	13	47.45	13	47.90	44.80	0	15,550	0.00%
2022/05/11	48	49.03	50	49.22	48.90	-2	15,396	-0.01%
2022/05/10	2	51.25	5	50.76	50.30	-3	15,134	-0.02%
2022/05/09	47	56.76	39	53.92	53.30	8	14,877	0.05%
2022/05/06	117	54.92	117	53.69	55.70	0	14,137	0.00%	大買/大賣/
2022/05/05	20	51.54	19	51.99	51.20	1	13,480	0.01%
2022/05/03	32	55.44	30	52.80	52.10	2	13,008	0.02%
2022/04/29	33	55.56	27	55.05	55.20	6	12,691	0.05%
2022/04/28	30	50.60	32	51.95	54.00	-2	11,836	-0.02%
2022/04/27	5	49.73	22	49.62	49.15	-17	11,645	-0.15%
2022/04/26	12	50.38	3	50.03	51.00	9	11,387	0.08%
2022/04/25	32	55.18	50	54.80	54.10	-18	11,082	-0.16%
2022/04/22	13	56.57	15	56.35	55.20	-2	10,802	-0.02%
2022/04/21	30	61.31	36	59.81	59.00	-6	10,542	-0.06%
2022/04/20	59	62.69	54	62.39	61.40	5	10,308	0.05%
2022/04/19	42	64.51	29	63.04	60.40	13	9,968	0.13%
2022/04/18	38	59.38	39	61.15	63.60	-1	9,439	-0.01%
2022/04/15	79	57.48	74	58.36	57.90	5	9,004	0.06%
2022/04/14	43	53.22	38.3	54.83	57.30	4.7	7,796	0.06%
2022/04/13	23	54.57	20	54.01	52.10	3	6,980	0.04%
2022/04/12	383	52.95	379	53.30	53.90	4	6,479	0.06%	大買/大賣/
2022/04/11	126	53.00	91	53.13	54.50	35	5,566	0.63%	大買/
2022/04/08	6	48.20	22	47.57	49.60	-16	5,215	-0.31%
2022/04/07	51	46.30	43	46.47	45.10	8	4,576	0.17%
2022/04/06	37	46.94	35	46.58	47.00	2	4,128	0.05%
2022/04/01	108	45.51	109	45.01	45.00	-1	3,665	-0.03%	大買/大賣/
2022/03/31	26	42.79	22	42.63	42.00	4	3,236	0.12%
2022/03/30	2	42.40	23	41.64	41.15	-21	3,021	-0.70%
2022/03/29	97	45.41	87	45.81	45.35	10	2,788	0.36%
2022/03/28	52	41.10	148	40.68	44.30	-96	2,029	-4.73%	大賣/
2022/03/25	189	38.76	153	38.97	40.30	36	1,535	2.34%	大買/大賣/
2022/03/24	50	38.41	50	37.64	36.65	0	1,321	0.00%
2022/03/23	2	37.93	0	0.00	37.30	2	1,193	0.17%
2022/03/22	1	37.95	1	37.50	38.30	0	1,133	0.00%
2022/03/16	18	35.60	18	36.33	34.80	0	932	0.00%
2022/03/15	27	37.79	33	38.43	34.50	-6	836	-0.72%
2022/03/14	5	36.05	0	0.00	37.10	5	430	1.16%
2022/03/07	1	35.35	0	0.00	34.35	1	317	0.32%
2022/02/18	0	0.00	1	35.30	35.30	-1	264	-0.38%
2022/02/15	2	34.30	0	0.00	34.30	2	192	1.04%
2021/11/11	0	0.00	3	33.55	33.25	-3	875	-0.34%
2021/11/05	3	35.42	0	0.00	34.85	3	820	0.37%
2021/10/22	0	0.00	1	35.00	34.40	-1	607	-0.16%
2021/10/21	0	0.00	11	38.50	36.60	-11	556	-1.98%
2021/10/20	12	38.58	34	38.43	38.00	-22	489	-4.50%
2021/10/19	4	38.05	17	37.93	39.30	-13	348	-3.73%
2021/10/18	2	35.33	3	35.75	35.75	-1	275	-0.36%
2021/04/26	2	31.68	0	0.00	31.65	2	114	1.75%
2021/04/19	3	31.90	0	0.00	31.90	3	130	2.31%
2020/12/15	0	0.00	2	30.55	30.40	-2	75	-2.66%
2020/09/24	1	28.60	0	0.00	28.55	1	129	0.77%
2020/09/23	1	29.20	0	0.00	29.10	1	125	0.80%
2020/06/12	5	32.12	2	32.50	32.40	3	268	1.12%
2020/06/11	1	33.10	0	0.00	32.35	1	268	0.37%
2020/06/08	6	33.78	9	34.02	34.00	-3	263	-1.14%
2020/06/05	2	33.95	2	34.18	33.95	0	263	0.00%
2020/05/28	3	33.25	23	33.46	33.25	-20	255	-7.81%
2020/05/07	0	0.00	5	33.38	32.55	-5	190	-2.62%
2020/05/06	1	33.25	1	33.25	33.25	0	167	0.00%
2020/02/19	2	30.00	0	0.00	29.90	2	75	2.66%
2019/11/08	3	30.08	0	0.00	30.20	3	100	2.97%
2019/10/18	1	30.45	0	0.00	30.20	1	82	1.22%
2019/10/17	1	30.45	0	0.00	30.45	1	81	1.23%
2019/10/09	10	30.21	0	0.00	30.20	10	76	13.05%
2019/10/07	1	30.00	0	0.00	30.00	1	77	1.29%
2019/08/13	1	29.30	0	0.00	29.30	1	82	1.21%
2019/07/11	3	29.15	0	0.00	29.05	3	105	2.83%
2019/06/13	4	29.28	0	0.00	29.15	4	94	4.22%
2019/06/12	5	29.01	0	0.00	29.10	5	93	5.34%
2019/06/06	7	29.36	0	0.00	28.90	7	93	7.47%
2019/06/05	9	29.66	0	0.00	29.65	9	89	10.04%
2019/05/13	2	28.95	0	0.00	28.85	2	60	3.32%
2019/05/03	1	28.60	0	0.00	28.95	1	56	1.76%
2019/05/02	3	28.85	0	0.00	28.90	3	55	5.39%
2019/04/30	5	29.22	0	0.00	28.90	5	54	9.20%
2019/03/13	2	28.33	0	0.00	28.35	2	36	5.50%
2019/03/12	4	28.31	0	0.00	28.20	4	35	11.36%
2018/08/20	1	27.05	0	0.00	27.20	1	70	1.42%
2018/07/27	3	27.77	0	0.00	27.85	3	47	6.33%
2018/04/25	2	27.23	0	0.00	27.20	2	71	2.79%
2018/03/27	0	0.00	1	27.00	26.95	-1	110	-0.91%
2018/01/09	1	27.30	0	0.00	27.50	1	85	1.17%