券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/17 | 2 | 65.00 | 0 | 0.00 | 65.10 | 2 | 70 | 2.85% |
|
| 2024/01/15 | 3 | 66.60 | 0 | 0.00 | 66.60 | 3 | 66 | 4.49% |
|
| 2023/12/29 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 65 | 1.53% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 66 | -1.50% |
|
| 2023/12/01 | 1 | 69.80 | 0 | 0.00 | 70.50 | 1 | 64 | 1.54% |
|
| 2023/10/03 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 98 | 2.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 104 | -0.96% |
|
| 2023/09/15 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 107 | 0.93% |
|
| 2023/06/30 | 2 | 71.80 | 0 | 0.00 | 72.10 | 2 | 144 | 1.39% |
|
| 2023/06/08 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 139 | 1.43% |
|
| 2023/03/16 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 121 | 0.82% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 293 | -0.34% |
|
| 2022/04/12 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 358 | 0.28% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 87.90 | 85.60 | -1 | 340 | -0.29% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 95.60 | 88.30 | 0 | 341 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 437 | -0.23% |
|
| 2022/02/18 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 548 | 0.18% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 94.10 | 93.90 | -1 | 659 | -0.15% |
|
| 2022/01/12 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 1,014 | 0.10% |
|
| 2022/01/11 | 1 | 89.40 | 6 | 88.97 | 89.10 | -5 | 1,025 | -0.49% |
|
| 2022/01/07 | 6 | 91.80 | 1 | 91.00 | 90.50 | 5 | 1,044 | 0.48% |
|
| 2022/01/03 | 3 | 94.80 | 3 | 94.50 | 94.00 | 0 | 1,071 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 95.20 | 95.00 | -2 | 1,799 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 96.10 | 96.70 | -10 | 1,870 | -0.53% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 96.00 | 97.20 | -1 | 2,002 | -0.05% |
|
| 2021/11/18 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,185 | 0.05% |
|
| 2021/11/17 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 2,293 | 0.22% |
|
| 2021/11/12 | 1 | 99.70 | 7 | 101.14 | 100.00 | -6 | 2,448 | -0.25% |
|
| 2021/11/11 | 7 | 105.21 | 0 | 0.00 | 103.00 | 7 | 2,466 | 0.28% |
|
| 2021/11/10 | 4 | 101.75 | 4 | 102.25 | 102.00 | 0 | 2,454 | 0.00% |
|
| 2021/11/03 | 1 | 112.00 | 2 | 109.50 | 108.50 | -1 | 2,651 | -0.04% |
|
| 2021/11/02 | 12 | 110.29 | 2 | 114.25 | 110.50 | 10 | 2,669 | 0.37% |
|
| 2021/11/01 | 2 | 107.00 | 2 | 109.00 | 109.50 | 0 | 2,583 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 2,687 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 94.00 | 94.40 | -1 | 3,726 | -0.03% |
|
| 2021/10/13 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 3,756 | 0.03% |
|
| 2021/10/08 | 2 | 95.60 | 3 | 95.40 | 95.60 | -1 | 3,855 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 93.82 | 94.00 | -6 | 3,816 | -0.16% |
|
| 2021/09/23 | 1 | 101.50 | 0 | 0.00 | 99.70 | 1 | 3,788 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 101.50 | 100.50 | -3 | 3,763 | -0.08% |
|
| 2021/09/10 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 3,699 | 0.03% |
|
| 2021/09/08 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 3,657 | 0.03% |
|
| 2021/09/07 | 3 | 111.33 | 0 | 0.00 | 107.50 | 3 | 3,620 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 3,537 | -0.08% |
|
| 2021/09/03 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 3,504 | 0.03% |
|
| 2021/09/02 | 2 | 110.00 | 0 | 0.00 | 106.50 | 2 | 3,472 | 0.06% |
|
| 2021/09/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,349 | 0.03% |
|
| 2021/08/31 | 9 | 113.50 | 9 | 114.39 | 112.50 | 0 | 3,210 | 0.00% |
|
| 2021/08/30 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 3,112 | 0.03% |
|
| 2021/08/27 | 2 | 117.00 | 3 | 117.50 | 117.00 | -1 | 3,034 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 114.50 | 113.50 | -4 | 2,890 | -0.14% |
|
| 2021/08/25 | 6 | 117.75 | 3 | 119.00 | 116.00 | 3 | 2,858 | 0.10% |
|
| 2021/08/24 | 7 | 116.43 | 7 | 116.57 | 117.00 | 0 | 2,738 | 0.00% |
|
| 2021/08/23 | 3 | 111.33 | 2 | 109.75 | 115.50 | 1 | 2,648 | 0.04% |
|
| 2021/08/20 | 1 | 108.50 | 2 | 107.50 | 109.00 | -1 | 2,508 | -0.04% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 104.00 | 99.20 | -1 | 2,407 | -0.04% |
|
| 2021/08/18 | 14 | 99.74 | 12 | 99.90 | 106.00 | 2 | 2,349 | 0.09% |
|
| 2021/08/13 | 10 | 106.25 | 10 | 105.25 | 103.00 | 0 | 2,199 | 0.00% |
|
| 2021/08/12 | 5 | 100.00 | 5 | 102.10 | 108.50 | 0 | 2,072 | 0.00% |
|
| 2021/08/11 | 10 | 101.50 | 10 | 104.00 | 98.80 | 0 | 2,017 | 0.00% |
|
| 2021/08/10 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,989 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 1.1 | 111.93 | 115.50 | -1.1 | 1,958 | -0.05% |
|
| 2021/08/06 | 1 | 120.00 | 0 | 0.00 | 115.50 | 1 | 1,934 | 0.05% |
|
| 2021/08/05 | 1 | 116.50 | 0.2 | 117.38 | 123.00 | 0.8 | 1,882 | 0.04% |
|
| 2021/08/04 | 3.2 | 125.37 | 3 | 123.00 | 121.50 | 0.2 | 1,836 | 0.01% |
|
| 2021/08/03 | 9.1 | 127.90 | 7 | 126.29 | 124.00 | 2.1 | 1,792 | 0.12% |
|
| 2021/08/02 | 5 | 122.00 | 6 | 121.92 | 122.50 | -1 | 1,658 | -0.06% |
|
| 2021/07/30 | 7 | 124.50 | 6.1 | 126.32 | 119.00 | 1 | 1,574 | 0.06% |
|
| 2021/07/29 | 5.1 | 113.54 | 4.1 | 112.35 | 121.50 | 1 | 1,460 | 0.07% |
|
| 2021/07/28 | 1.1 | 112.45 | 1 | 110.50 | 110.50 | 0.1 | 1,304 | 0.00% |
|
| 2021/07/27 | 8 | 122.44 | 7.5 | 122.77 | 122.50 | 0.5 | 1,225 | 0.04% |
|
| 2021/07/26 | 0.5 | 122.50 | 0 | 0.00 | 122.50 | 0.5 | 1,033 | 0.05% |
|
| 2021/07/23 | 2 | 111.50 | 3 | 109.83 | 111.50 | -1 | 1,002 | -0.10% |
|
| 2021/07/22 | 1 | 103.00 | 0 | 0.00 | 107.00 | 1 | 778 | 0.13% |
|
| 2021/07/21 | 1 | 93.40 | 0 | 0.00 | 97.40 | 1 | 692 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 90.80 | 88.70 | -1 | 583 | -0.17% |
|
| 2021/07/19 | 9 | 92.47 | 9 | 91.30 | 91.50 | 0 | 561 | 0.00% |
|
| 2021/07/16 | 1 | 90.30 | 0.1 | 89.00 | 91.20 | 0.9 | 526 | 0.17% |
|
| 2021/07/15 | 10 | 87.80 | 10 | 87.85 | 88.00 | 0 | 459 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 376 | -0.27% |
|
| 2021/07/07 | 1 | 81.60 | 0 | 0.00 | 81.10 | 1 | 386 | 0.26% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 412 | -0.24% |
|
| 2021/07/02 | 1 | 79.90 | 0 | 0.00 | 80.10 | 1 | 430 | 0.23% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 79.80 | 79.10 | -2 | 464 | -0.43% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 72.50 | 73.30 | -1 | 1,351 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 1,620 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 82.67 | 82.60 | -20 | 1,789 | -1.12% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 88.40 | 87.80 | -1 | 1,798 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 1,745 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 85.70 | 85.70 | -2 | 1,734 | -0.12% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 87.26 | 86.50 | -5 | 1,745 | -0.29% |
|
| 2021/03/30 | 3 | 88.40 | 2 | 87.90 | 87.10 | 1 | 1,732 | 0.06% |
|
| 2021/03/29 | 3 | 88.73 | 2 | 86.80 | 88.80 | 1 | 1,708 | 0.06% |
|
| 2021/03/25 | 1 | 85.80 | 0 | 0.00 | 84.20 | 1 | 1,653 | 0.06% |
|
| 2021/03/24 | 5 | 86.56 | 0.1 | 86.50 | 86.20 | 4.9 | 1,638 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 84.90 | 84.30 | -2 | 1,594 | -0.13% |
|
| 2021/03/19 | 1 | 86.30 | 3 | 85.50 | 85.10 | -2 | 1,606 | -0.12% |
|
| 2021/03/16 | 4 | 85.05 | 0 | 0.00 | 85.10 | 4 | 1,607 | 0.25% |
|
| 2021/03/15 | 10 | 84.50 | 10 | 83.50 | 84.00 | 0 | 1,606 | 0.00% |
|
| 2021/03/08 | 10 | 78.00 | 10 | 77.67 | 76.80 | 0 | 1,542 | 0.00% |
|
| 2021/03/02 | 7 | 80.56 | 6 | 80.60 | 77.70 | 1 | 1,496 | 0.07% |
|
| 2021/02/26 | 5 | 79.00 | 5 | 80.00 | 79.30 | 0 | 1,477 | 0.00% |
|
| 2021/02/25 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 1,426 | 0.07% |
|
| 2021/02/24 | 20 | 86.00 | 0 | 0.00 | 87.60 | 20 | 1,361 | 1.47% |
|
| 2021/02/19 | 2 | 80.50 | 6.2 | 81.92 | 82.30 | -4.2 | 1,132 | -0.37% |
|
| 2021/02/18 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,028 | 0.10% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 71.60 | 70.10 | -1 | 881 | -0.11% |
|
| 2021/01/27 | 4 | 74.43 | 3 | 74.30 | 74.40 | 1 | 850 | 0.12% |
|
| 2021/01/26 | 6 | 73.00 | 3.2 | 73.94 | 73.40 | 2.8 | 801 | 0.35% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 70.20 | 71.70 | -6 | 717 | -0.84% |
|
| 2021/01/12 | 5 | 70.30 | 5 | 69.76 | 67.50 | 0 | 555 | 0.00% |
|
| 2021/01/06 | 1 | 67.80 | 1 | 68.00 | 66.30 | 0 | 433 | 0.00% |
|
| 2021/01/04 | 2 | 68.40 | 8 | 68.26 | 69.30 | -6 | 409 | -1.47% |
|
| 2020/12/31 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 380 | 0.26% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 355 | -0.28% |
|
| 2020/12/25 | 5 | 66.00 | 0 | 0.00 | 65.70 | 5 | 338 | 1.48% |
|
| 2020/12/15 | 1 | 67.60 | 0 | 0.00 | 64.30 | 1 | 277 | 0.36% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 57.20 | 57.20 | -3 | 104 | -2.87% |
|
| 2020/09/15 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 210 | 0.47% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 56.00 | 56.50 | -6 | 223 | -2.69% |
|
| 2020/08/17 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 313 | 0.32% |
|
| 2020/07/24 | 11 | 62.00 | 10 | 61.11 | 61.10 | 1 | 331 | 0.30% |
|
| 2020/07/23 | 3 | 62.03 | 3 | 62.00 | 62.00 | 0 | 329 | 0.00% |
|
| 2020/07/21 | 10 | 62.00 | 10 | 61.30 | 61.30 | 0 | 327 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 13 | 61.21 | 61.40 | -13 | 327 | -3.97% |
|
| 2020/07/17 | 3 | 61.40 | 0 | 0.00 | 61.20 | 3 | 327 | 0.92% |
|
| 2020/07/16 | 10 | 61.50 | 0 | 0.00 | 61.20 | 10 | 333 | 3.00% |
|
| 2020/07/14 | 2 | 61.75 | 0 | 0.00 | 61.60 | 2 | 336 | 0.59% |
|
| 2020/07/10 | 11 | 61.94 | 10 | 61.60 | 61.60 | 1 | 337 | 0.30% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 62.80 | 62.10 | -5 | 334 | -1.50% |
|
| 2020/07/08 | 5 | 62.10 | 0 | 0.00 | 62.40 | 5 | 335 | 1.49% |
|
| 2020/07/07 | 5 | 62.42 | 8 | 62.40 | 62.40 | -3 | 333 | -0.90% |
|
| 2020/07/06 | 10 | 63.00 | 7 | 63.40 | 63.40 | 3 | 332 | 0.90% |
|
| 2020/07/01 | 4 | 61.70 | 0 | 0.00 | 61.20 | 4 | 345 | 1.16% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 343 | -0.29% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 62.30 | 63.20 | -4 | 339 | -1.18% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 65.90 | 64.40 | -1 | 334 | -0.30% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 301 | -0.33% |
|
| 2020/05/07 | 10 | 58.70 | 10 | 59.40 | 60.20 | 0 | 293 | 0.00% |
|
| 2020/05/06 | 12 | 59.37 | 10 | 58.70 | 58.70 | 2 | 286 | 0.70% |
|
| 2020/04/28 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 290 | 0.69% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 54.40 | 54.30 | -3 | 293 | -1.02% |
|
| 2020/03/27 | 3 | 47.55 | 0 | 0.00 | 47.55 | 3 | 275 | 1.09% |
|
| 2020/03/23 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 264 | 0.38% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 242 | -0.41% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 243 | -0.41% |
|
| 2020/02/06 | 1 | 59.70 | 0 | 0.00 | 60.80 | 1 | 250 | 0.40% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 57.80 | 58.60 | -3 | 245 | -1.22% |
|
| 2019/12/26 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 341 | 0.29% |
|
| 2019/12/02 | 4 | 64.55 | 0 | 0.00 | 64.50 | 4 | 419 | 0.95% |
|
| 2019/11/12 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 426 | 0.47% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 71.90 | 70.70 | -1 | 403 | -0.25% |
|
| 2019/10/23 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 402 | 0.25% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 398 | -0.25% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 351 | -0.28% |
|
| 2019/10/04 | 2 | 70.80 | 0 | 0.00 | 71.50 | 2 | 346 | 0.58% |
|
| 2019/08/02 | 0 | 0.00 | 7 | 63.30 | 63.00 | -7 | 263 | -2.66% |
|
| 2019/07/22 | 0.3 | 64.10 | 0 | 0.00 | 64.00 | 0.3 | 274 | 0.11% |
|
| 2019/07/09 | 3 | 64.00 | 0 | 0.00 | 63.50 | 3 | 278 | 1.08% |
|
| 2019/06/26 | 2 | 71.70 | 0 | 0.00 | 71.80 | 2 | 253 | 0.79% |
|
| 2019/06/12 | 3 | 67.30 | 0 | 0.00 | 67.70 | 3 | 358 | 0.84% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 65.50 | 67.90 | -2 | 434 | -0.46% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 443 | -0.23% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 449 | -0.22% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 71.50 | 71.50 | -3 | 456 | -0.66% |
|
| 2019/05/03 | 0.2 | 73.40 | 0 | 0.00 | 73.30 | 0.2 | 456 | 0.04% |
|
| 2019/04/29 | 1 | 73.20 | 0 | 0.00 | 71.20 | 1 | 473 | 0.21% |
|
| 2019/04/17 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 480 | 0.21% |
|
| 2019/04/09 | 0 | 0.00 | 0.1 | 76.20 | 76.60 | -0.1 | 486 | -0.02% |
|
| 2019/03/20 | 2 | 72.05 | 0 | 0.00 | 72.00 | 2 | 466 | 0.43% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 759 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 72.10 | 70.90 | -1 | 819 | -0.12% |
|
| 2019/02/14 | 1 | 72.80 | 0 | 0.00 | 71.90 | 1 | 848 | 0.12% |
|
| 2019/01/21 | 1 | 70.50 | 0 | 0.00 | 71.40 | 1 | 890 | 0.11% |
|
| 2018/12/27 | 3 | 70.70 | 3 | 70.00 | 70.00 | 0 | 899 | 0.00% |
|
| 2018/12/12 | 3 | 76.47 | 1 | 76.30 | 75.80 | 2 | 822 | 0.24% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 73.60 | 69.10 | -2 | 752 | -0.27% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 74.00 | 75.10 | -2 | 731 | -0.27% |
|
| 2018/11/27 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 665 | 0.30% |
|
| 2018/11/22 | 1 | 69.50 | 3 | 68.93 | 67.00 | -2 | 628 | -0.32% |
|
| 2018/11/21 | 10 | 68.60 | 10 | 68.00 | 68.20 | 0 | 609 | 0.00% |
|
| 2018/11/16 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 563 | 0.35% |
|
| 2018/11/15 | 2 | 67.00 | 0 | 0.00 | 68.30 | 2 | 552 | 0.36% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 66.70 | 66.80 | -10 | 537 | -1.86% |
|
| 2018/11/13 | 10 | 61.29 | 1 | 63.60 | 67.60 | 9 | 504 | 1.78% |
|
| 2018/11/07 | 1 | 56.30 | 0 | 0.00 | 56.60 | 1 | 412 | 0.24% |
|
| 2018/11/05 | 5 | 55.08 | 5 | 54.40 | 54.40 | 0 | 429 | 0.00% |
|
| 2018/11/01 | 5 | 53.16 | 5 | 53.86 | 53.80 | 0 | 430 | 0.00% |
|
| 2018/10/31 | 3 | 52.80 | 3 | 52.50 | 52.30 | 0 | 434 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 56.90 | 56.60 | -10 | 557 | -1.79% |
|
| 2018/10/15 | 10 | 56.00 | 0 | 0.00 | 56.10 | 10 | 570 | 1.75% |
|
| 2018/09/19 | 0 | 0.00 | 9 | 64.02 | 63.10 | -9 | 741 | -1.21% |
|
| 2018/09/17 | 9 | 65.84 | 0 | 0.00 | 65.20 | 9 | 745 | 1.21% |
|
| 2018/09/14 | 5 | 66.00 | 5 | 66.40 | 66.50 | 0 | 746 | 0.00% |
|
| 2018/09/13 | 4 | 64.50 | 4 | 65.00 | 64.90 | 0 | 749 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 64.90 | 64.70 | -4 | 793 | -0.50% |
|
| 2018/09/07 | 5 | 70.08 | 1 | 68.80 | 67.70 | 4 | 796 | 0.50% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 71.32 | 71.40 | -6 | 1,245 | -0.48% |
|
| 2018/08/22 | 6 | 74.73 | 0 | 0.00 | 74.20 | 6 | 1,421 | 0.42% |
|
| 2018/08/20 | 9 | 77.00 | 9 | 75.00 | 74.60 | 0 | 1,557 | 0.00% |
|
| 2018/08/16 | 4 | 76.50 | 4 | 77.50 | 77.20 | 0 | 1,598 | 0.00% |
|
| 2018/08/13 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 1,650 | 0.06% |
|
| 2018/08/10 | 1 | 81.80 | 0 | 0.00 | 81.40 | 1 | 1,641 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 9 | 82.00 | 81.60 | -9 | 1,642 | -0.55% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,651 | -0.06% |
|
| 2018/08/06 | 14 | 83.24 | 4 | 83.10 | 83.10 | 10 | 1,668 | 0.60% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 1,681 | -0.06% |
|
| 2018/07/18 | 1 | 79.40 | 1 | 80.50 | 84.00 | 0 | 1,683 | 0.00% |
|
| 2018/07/16 | 2 | 89.50 | 7 | 90.50 | 89.70 | -5 | 1,707 | -0.29% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 86.40 | 87.20 | -5 | 1,717 | -0.29% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 84.10 | 81.10 | -1 | 1,728 | -0.06% |
|
| 2018/06/12 | 1 | 88.60 | 0 | 0.00 | 88.40 | 1 | 1,818 | 0.05% |
|
| 2018/06/11 | 20 | 89.85 | 22 | 91.35 | 91.00 | -2 | 1,773 | -0.11% |
|
| 2018/06/08 | 12 | 89.25 | 10 | 89.70 | 88.70 | 2 | 1,686 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 90.70 | 89.50 | -1 | 1,544 | -0.06% |
|
| 2018/05/31 | 4 | 89.60 | 3 | 89.73 | 86.00 | 1 | 1,453 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 86.68 | 87.50 | -4 | 1,333 | -0.30% |
|
| 2018/05/29 | 5 | 85.34 | 2 | 86.10 | 85.60 | 3 | 1,275 | 0.24% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 80.50 | 82.40 | -5 | 1,178 | -0.42% |
|
| 2018/05/25 | 6 | 78.83 | 5 | 79.14 | 78.80 | 1 | 1,139 | 0.09% |
|
| 2018/05/24 | 16 | 79.16 | 12 | 79.90 | 78.50 | 4 | 1,143 | 0.35% |
|
| 2018/05/21 | 4 | 79.15 | 4 | 80.30 | 80.50 | 0 | 1,108 | 0.00% |
|
| 2018/05/15 | 2 | 78.10 | 0 | 0.00 | 77.50 | 2 | 1,101 | 0.18% |
|
| 2018/05/14 | 2 | 77.50 | 7 | 77.10 | 77.50 | -5 | 1,125 | -0.44% |
|
| 2018/05/11 | 5 | 79.98 | 0 | 0.00 | 78.90 | 5 | 1,126 | 0.44% |
|
| 2018/05/10 | 1 | 82.40 | 0 | 0.00 | 83.50 | 1 | 1,055 | 0.09% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 82.40 | 82.20 | -3 | 1,079 | -0.28% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 83.90 | 81.70 | -1 | 1,231 | -0.08% |
|
| 2018/04/25 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 1,235 | 0.08% |
|
| 2018/04/20 | 1 | 92.00 | 2 | 91.50 | 88.00 | -1 | 1,243 | -0.08% |
|
| 2018/04/19 | 2 | 89.50 | 0 | 0.00 | 90.00 | 2 | 1,189 | 0.17% |
|
| 2018/04/13 | 5 | 88.40 | 0 | 0.00 | 86.80 | 5 | 1,211 | 0.41% |
|
| 2018/04/10 | 1 | 88.40 | 0 | 0.00 | 87.60 | 1 | 1,292 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 90.20 | 88.20 | -1 | 1,521 | -0.07% |
|
| 2018/03/30 | 1 | 87.90 | 0 | 0.00 | 85.90 | 1 | 1,573 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 81.60 | 84.90 | -1 | 1,587 | -0.06% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 78.80 | 79.60 | -1 | 1,636 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 80.50 | 80.20 | -6 | 1,701 | -0.35% |
|
| 2018/03/19 | 1 | 80.90 | 0 | 0.00 | 79.50 | 1 | 1,707 | 0.06% |
|
| 2018/03/15 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 1,756 | 0.06% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 1,887 | -0.05% |
|
| 2018/03/01 | 1 | 76.90 | 0 | 0.00 | 77.80 | 1 | 1,937 | 0.05% |
|
| 2018/02/21 | 6 | 73.60 | 0 | 0.00 | 73.10 | 6 | 2,064 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 13 | 73.42 | 73.00 | -13 | 2,569 | -0.51% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 84.90 | 84.30 | -1 | 2,682 | -0.04% |
|
| 2018/01/30 | 2 | 85.70 | 0 | 0.00 | 84.80 | 2 | 2,814 | 0.07% |
|
| 2018/01/26 | 1 | 86.10 | 3 | 86.63 | 86.00 | -2 | 3,039 | -0.07% |
|
| 2018/01/24 | 7 | 88.74 | 1 | 88.80 | 87.70 | 6 | 3,249 | 0.18% |
|
| 2018/01/23 | 4 | 87.25 | 6 | 88.92 | 88.30 | -2 | 3,354 | -0.06% |
|
| 2018/01/15 | 2 | 86.00 | 4 | 85.55 | 85.80 | -2 | 3,652 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 88.60 | 87.00 | -2 | 3,655 | -0.05% |
|
| 2018/01/11 | 2 | 86.80 | 1 | 87.20 | 86.30 | 1 | 3,644 | 0.03% |
|
| 2018/01/10 | 14 | 87.99 | 14 | 87.75 | 85.40 | 0 | 3,646 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 3,589 | -0.03% |
|
| 2018/01/05 | 19 | 94.53 | 18 | 95.04 | 93.00 | 1 | 3,554 | 0.03% |
|
| 2018/01/04 | 23 | 93.25 | 21 | 94.00 | 95.00 | 2 | 3,522 | 0.06% |
|
| 2018/01/03 | 3 | 98.13 | 12 | 96.16 | 94.20 | -9 | 3,480 | -0.26% |
|
| 2018/01/02 | 8 | 92.91 | 3 | 94.57 | 95.40 | 5 | 3,396 | 0.15% |
|