正基 (6546)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	132.58	0	0.00	136.00	6	2,442	0.25%
2025/01/21	2	132.00	0	0.00	132.00	2	2,494	0.08%
2025/01/20	2	131.75	0	0.00	132.50	2	2,568	0.08%
2025/01/17	0	0.00	14	137.50	135.50	-14	2,593	-0.54%
2025/01/16	2	134.00	2	137.00	137.00	0	2,583	0.00%
2025/01/15	0	0.00	2	131.00	131.00	-2	2,578	-0.08%
2025/01/14	0	0.00	2	132.75	134.00	-2	2,593	-0.08%
2025/01/09	0	0.00	2	135.00	135.00	-2	2,930	-0.07%
2025/01/08	6	136.75	3	137.33	138.00	3	3,048	0.10%
2025/01/03	0	0.00	4	137.50	137.50	-4	3,181	-0.13%
2025/01/02	20	150.60	1	148.50	148.50	19	3,183	0.60%
2024/12/27	1	155.50	0	0.00	153.00	1	3,324	0.03%
2024/12/26	4	156.00	5	158.60	157.50	-1	3,372	-0.03%
2024/12/25	8	154.00	8	150.81	153.00	0	3,377	0.00%
2024/12/24	1	148.00	1	146.50	145.50	0	3,338	0.00%
2024/12/23	2	140.00	2	145.00	140.00	0	3,455	0.00%
2024/12/20	3	142.50	1	146.50	142.00	2	3,595	0.06%
2024/12/16	2	126.50	20	128.20	126.00	-18	3,818	-0.47%
2024/12/13	2	139.50	2	146.50	139.50	0	3,943	0.00%
2024/12/09	2	142.50	0	0.00	143.00	2	4,072	0.05%
2024/12/06	1	145.50	1	147.00	145.50	0	4,071	0.00%
2024/12/04	7	148.43	7	148.14	147.00	0	4,072	0.00%
2024/12/03	25	143.36	11	147.91	150.50	14	4,094	0.34%
2024/12/02	14	135.82	13	140.23	138.50	1	4,038	0.02%
2024/11/25	41	135.70	40	142.80	135.50	1	4,066	0.02%
2024/11/22	0	0.00	1	140.00	140.00	-1	3,893	-0.03%
2024/11/21	1	127.50	1	126.50	127.50	0	3,811	0.00%
2024/11/20	1	126.50	1	125.50	126.50	0	3,804	0.00%
2024/11/14	0	0.00	4	118.00	118.00	-4	3,799	-0.11%
2024/11/13	0	0.00	6	124.58	124.00	-6	3,789	-0.16%
2024/11/12	0	0.00	6	119.25	118.00	-6	3,789	-0.16%
2024/11/08	1	122.50	1	120.00	120.00	0	3,768	0.00%
2024/11/07	2	124.00	0	0.00	125.50	2	3,778	0.05%
2024/10/29	0	0.00	6	122.00	120.00	-6	3,953	-0.15%
2024/10/25	11	126.50	10	126.85	129.50	1	3,949	0.03%
2024/10/24	0	0.00	15	150.00	140.50	-15	3,910	-0.38%
2024/10/23	17	156.00	0	0.00	156.00	17	3,921	0.43%
2024/10/22	0	0.00	2	156.50	156.50	-2	3,959	-0.05%
2024/10/21	2	153.50	0	0.00	154.00	2	4,026	0.05%
2024/10/18	6	156.75	2	156.00	153.00	4	4,087	0.10%
2024/10/17	4	163.63	2	162.75	161.50	2	4,108	0.05%
2024/10/16	3	158.00	4	157.13	158.00	-1	4,103	-0.02%
2024/10/15	11	170.36	2	176.00	168.00	9	3,986	0.23%
2024/10/14	9	191.67	2	190.00	186.50	7	3,921	0.18%
2024/10/11	6	209.50	0	0.00	207.00	6	3,888	0.15%
2024/10/09	0	0.00	10	213.40	217.50	-10	3,977	-0.25%
2024/10/08	0	0.00	2	214.50	210.00	-2	4,143	-0.05%
2024/10/07	4	213.00	0	0.00	207.00	4	4,259	0.09%
2024/10/04	4	212.75	6	211.50	210.00	-2	4,291	-0.05%
2024/10/01	3	207.88	5	211.00	215.50	-2	4,265	-0.05%
2024/09/30	11	209.45	9	209.11	205.00	2	4,161	0.05%
2024/09/27	5	213.80	4	210.25	212.00	1	4,096	0.02%
2024/09/26	1	229.00	0	0.00	229.00	1	3,994	0.03%
2024/09/25	3	234.50	3	233.00	233.00	0	3,934	0.00%
2024/09/24	5	223.00	5	228.30	236.50	0	3,788	0.00%
2024/09/23	0	0.00	2	216.50	215.00	-2	3,671	-0.05%
2024/09/19	1	223.00	1	223.00	222.50	0	3,622	0.00%
2024/09/18	2	224.00	1	220.00	214.50	1	3,548	0.03%
2024/09/16	1	224.00	3	217.83	218.50	-2	3,487	-0.06%
2024/09/13	2	207.25	3	208.83	210.50	-1	3,311	-0.03%
2024/09/12	1	185.00	3	189.33	191.50	-2	3,198	-0.06%
2024/09/11	2	176.50	0	0.00	174.50	2	3,174	0.06%
2024/09/10	8	178.00	0	0.00	180.50	8	3,243	0.25%
2024/09/09	0	0.00	2	180.50	180.50	-2	3,277	-0.06%
2024/09/05	3	176.00	2	176.00	175.50	1	3,460	0.03%
2024/09/04	4	184.00	4	179.50	176.00	0	3,491	0.00%
2024/09/03	0	0.00	5	191.80	195.50	-5	3,433	-0.15%
2024/09/02	1	197.00	0	0.00	197.00	1	3,543	0.03%
2024/08/30	0	0.00	1	187.00	180.50	-1	3,575	-0.03%
2024/08/29	1	176.00	7	182.21	184.50	-6	3,655	-0.16%
2024/08/28	4	177.75	0	0.00	177.00	4	3,618	0.11%
2024/08/27	0	0.00	11	176.00	180.00	-11	3,616	-0.30%
2024/08/26	7	169.64	0	0.00	166.00	7	3,565	0.20%
2024/08/22	0	0.00	2	171.25	171.00	-2	3,582	-0.06%
2024/08/21	5	177.30	2	181.50	175.00	3	3,597	0.08%
2024/08/20	7	180.86	8	182.06	178.00	-1	3,608	-0.03%
2024/08/16	4	178.00	4	181.63	177.50	0	3,605	0.00%
2024/08/15	2	173.00	0	0.00	171.50	2	3,571	0.06%
2024/08/14	0	0.00	6	172.58	175.00	-6	3,583	-0.17%
2024/08/13	2	165.25	0	0.00	165.50	2	3,569	0.06%
2024/08/12	0	0.00	2	165.00	166.00	-2	3,594	-0.06%
2024/08/09	8	169.88	1	173.50	165.00	7	3,623	0.19%
2024/08/08	3	169.00	3	165.50	169.00	0	3,674	0.00%
2024/08/07	6	164.08	8	162.94	165.00	-2	3,652	-0.05%
2024/08/06	4	154.63	4	156.88	154.00	0	3,647	0.00%
2024/08/05	3	156.67	0	0.00	153.00	3	3,610	0.08%
2024/08/02	3	172.50	3	179.17	170.00	0	3,576	0.00%
2024/08/01	4	175.63	7	178.43	180.50	-3	3,600	-0.08%
2024/07/31	1	172.50	11	170.86	171.50	-10	3,566	-0.28%
2024/07/30	4	164.63	10	166.00	169.00	-6	3,572	-0.17%
2024/07/29	18	164.78	11	166.50	158.50	7	3,522	0.20%
2024/07/26	7	164.07	5	166.40	166.00	2	3,489	0.06%
2024/07/23	7	170.93	6	168.83	165.50	1	3,450	0.03%
2024/07/18	11	187.82	6	188.17	188.00	5	3,300	0.15%
2024/07/17	14	180.75	13	182.31	188.50	1	3,223	0.03%
2024/07/16	11	180.00	13	183.46	184.50	-2	3,136	-0.06%
2024/07/15	3	178.83	3	180.00	184.00	0	3,114	0.00%
2024/07/12	9	178.17	6	183.17	182.00	3	3,061	0.10%
2024/07/11	4	189.25	7	187.43	183.00	-3	3,001	-0.10%
2024/07/10	102	174.97	60	173.68	175.50	42	2,886	1.46%	大買/
2024/07/09	2	169.50	48	163.42	171.00	-46	2,706	-1.70%
2024/07/08	1	155.00	3.2	153.12	155.50	-2.2	2,573	-0.08%
2024/07/03	2	139.50	0	0.00	140.50	2	2,681	0.07%
2024/07/01	3	139.33	0	0.00	138.00	3	2,700	0.11%
2024/06/27	4	142.38	3	140.50	139.50	1	2,675	0.04%
2024/06/26	1	146.00	0	0.00	146.50	1	2,648	0.04%
2024/06/25	0	0.00	2	148.50	148.50	-2	2,670	-0.07%
2024/06/21	1	151.50	1	154.00	164.50	0	2,647	0.00%
2024/06/20	3	155.33	1	154.00	156.00	2	2,633	0.08%
2024/06/18	1	161.00	1	163.00	163.00	0	2,615	0.00%
2024/06/12	0	0.00	1	161.50	162.00	-1	2,541	-0.04%
2024/06/07	0	0.00	30	163.50	160.50	-30	2,501	-1.20%
2024/06/06	30	168.50	1	171.50	168.50	29	2,498	1.16%
2024/06/05	3	166.33	3	163.33	166.50	0	2,372	0.00%
2024/06/04	2	161.00	9	155.39	155.00	-7	2,313	-0.30%
2024/05/31	4	148.75	0	0.00	147.00	4	2,384	0.17%
2024/05/29	2.1	148.46	1	147.50	149.00	1.1	2,532	0.04%
2024/05/28	0	0.00	1	149.00	150.50	-1	2,538	-0.04%
2024/05/27	17	153.68	6	152.83	151.00	11	2,547	0.43%
2024/05/24	3	156.17	17	154.82	154.50	-14	2,553	-0.55%
2024/05/23	1	152.00	1	150.50	151.50	0	2,557	0.00%
2024/05/22	2.1	152.95	8.1	152.45	153.00	-6	2,606	-0.23%
2024/05/21	5	146.90	3.1	148.15	147.50	2	2,641	0.07%
2024/05/20	0	0.00	3	147.50	149.50	-3	2,681	-0.11%
2024/05/17	4	145.38	3	148.00	146.00	1	2,702	0.04%
2024/05/15	3	145.00	0	0.00	145.00	3	2,833	0.11%
2024/05/14	9	143.94	8	142.56	146.00	1	2,892	0.03%
2024/05/13	5	136.70	10	137.75	139.00	-5	2,894	-0.17%
2024/05/10	14	139.21	15	139.63	139.00	-1	2,939	-0.03%
2024/05/09	6	138.33	6	141.83	138.50	0	3,001	0.00%
2024/05/08	0	0.00	2	138.25	136.50	-2	3,016	-0.07%
2024/05/07	3	134.67	10	137.70	136.00	-7	3,128	-0.22%
2024/05/03	3	131.00	0	0.00	127.00	3	3,250	0.09%
2024/04/26	5	124.10	0	0.00	121.50	5	3,408	0.15%
2024/04/25	7	124.36	10	124.50	123.50	-3	3,404	-0.09%
2024/04/24	4	126.50	2	130.00	127.00	2	3,403	0.06%
2024/04/23	0	0.00	2	124.50	127.00	-2	3,407	-0.06%
2024/04/22	6	121.00	2	125.50	124.00	4	3,394	0.12%
2024/04/19	2	118.00	11	120.00	119.50	-9	3,410	-0.26%
2024/04/16	1	123.00	4	121.50	123.00	-3	3,488	-0.09%
2024/04/15	2	130.50	1	133.00	128.50	1	3,483	0.03%
2024/04/12	4	136.50	0	0.00	135.50	4	3,474	0.12%
2024/04/11	4	140.63	1	143.50	139.50	3	3,487	0.09%
2024/04/10	3	143.50	1	144.50	141.00	2	3,531	0.06%
2024/04/09	2	138.00	2	135.00	134.50	0	3,491	0.00%
2024/04/03	0	0.00	3	129.33	129.00	-3	3,478	-0.09%
2024/04/01	5	127.30	2	128.00	127.50	3	3,543	0.08%
2024/03/27	0	0.00	1	123.00	122.00	-1	3,792	-0.03%
2024/03/26	6	126.17	7	125.43	124.50	-1	3,936	-0.03%
2024/03/25	0	0.00	7	133.57	133.00	-7	3,955	-0.18%
2024/03/22	4	129.25	0	0.00	129.00	4	4,001	0.10%
2024/03/21	2	132.00	2	132.50	129.00	0	4,106	0.00%
2024/03/20	12	132.42	5	133.30	130.50	7	4,184	0.17%
2024/03/19	19	141.63	28	143.52	140.50	-9	4,342	-0.21%
2024/03/18	4	129.00	2	128.75	135.00	2	4,410	0.05%
2024/03/13	2	119.50	7	121.29	118.50	-5	4,463	-0.11%
2024/03/12	2	127.00	0	0.00	127.00	2	4,409	0.05%
2024/03/11	1	127.50	0	0.00	126.00	1	4,379	0.02%
2024/03/08	17	126.35	16	127.50	121.50	1	4,332	0.02%
2024/03/07	30	142.90	7	150.07	135.00	23	4,219	0.55%
2024/03/06	8	151.00	2	153.50	150.00	6	4,076	0.15%
2024/03/05	7	149.93	9	153.94	154.50	-2	4,043	-0.05%
2024/03/04	7.1	151.01	25	152.14	152.50	-17.9	3,969	-0.45%
2024/03/01	3	144.00	0	0.00	143.00	3	3,887	0.08%
2024/02/29	1	137.50	1	140.00	143.00	0	3,869	0.00%
2024/02/26	2	143.50	0	0.00	141.00	2	3,847	0.05%
2024/02/23	18	149.28	1	146.50	146.00	17	3,801	0.45%
2024/02/22	10	149.05	17	152.50	153.00	-7	3,731	-0.19%
2024/02/21	0	0.00	10	150.20	150.00	-10	3,660	-0.27%
2024/02/20	2	143.50	0	0.00	143.50	2	3,603	0.06%
2024/02/19	26.1	149.25	25	151.94	146.50	1.1	3,550	0.03%
2024/02/16	30	149.22	27	151.09	149.00	3	3,485	0.09%
2024/02/15	16	146.63	18	143.75	146.50	-2	3,373	-0.06%
2024/02/05	13	137.92	19	139.50	139.00	-6	3,277	-0.18%
2024/02/02	11	136.45	2	142.00	135.00	9	3,187	0.28%