易華電 (6552)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	57.20	0	0.00	57.70	1	1,628	0.06%
2024/06/21	2	59.70	0	0.00	59.20	2	1,609	0.12%
2024/06/19	0	0.00	1	62.30	62.00	-1	1,575	-0.06%
2024/06/18	1	62.60	1	61.10	63.20	0	1,536	0.00%
2024/06/17	1	64.60	3	63.03	62.40	-2	1,492	-0.13%
2024/06/14	22	61.38	16	61.27	60.90	6	1,433	0.42%
2024/06/13	5	58.56	32	61.06	59.50	-27	1,307	-2.06%
2024/06/12	6	56.85	6	57.05	55.90	0	1,202	0.00%
2024/06/11	1	52.40	2	54.65	55.60	-1	1,078	-0.09%
2024/06/07	1	52.00	1	53.00	50.60	0	1,015	0.00%
2024/06/03	35	52.27	34	56.55	53.00	1	927	0.11%
2024/05/23	13	47.70	14	47.37	44.05	-1	748	-0.13%
2024/05/22	1	48.55	0	0.00	48.35	1	728	0.14%
2024/05/21	40	48.43	50	49.02	48.35	-10	721	-1.39%
2024/05/20	10	48.38	0	0.00	47.80	10	694	1.44%
2024/05/06	1	47.95	0	0.00	51.00	1	614	0.16%
2024/04/25	0	0.00	1	36.90	40.80	-1	148	-0.67%
2024/04/24	1	37.10	3	37.10	37.10	-2	97	-2.06%
2024/04/19	1	33.60	0	0.00	33.65	1	78	1.27%
2024/02/29	1	35.70	0	0.00	35.35	1	69	1.44%
2023/12/13	1	37.00	0	0.00	36.90	1	107	0.93%
2023/11/02	0	0.00	3.5	39.97	39.00	-3.5	73	-4.75%
2023/11/01	0	0.00	1	39.95	39.80	-1	65	-1.52%
2023/07/31	1	36.10	0	0.00	36.10	1	62	1.59%
2023/07/05	0	0.00	1	38.00	38.50	-1	70	-1.42%
2023/05/22	0.3	35.30	0	0.00	35.00	0.3	117	0.29%
2023/03/21	0	0.00	1	36.15	36.20	-1	294	-0.34%
2023/03/15	0	0.00	1	36.70	36.20	-1	289	-0.35%
2023/03/13	0	0.00	2	36.55	36.80	-2	289	-0.69%
2023/03/09	0	0.00	1	39.00	39.00	-1	288	-0.35%
2023/02/22	1	39.20	0	0.00	39.25	1	257	0.39%
2023/02/20	0	0.00	7	39.30	39.20	-7	252	-2.77%
2023/02/16	5	40.38	1	41.20	39.70	4	241	1.65%
2023/02/15	0	0.00	1	40.35	40.10	-1	230	-0.43%
2023/02/14	1	41.80	3	41.38	41.55	-2	220	-0.91%
2023/02/13	0	0.00	1	38.50	38.50	-1	190	-0.53%
2023/02/10	5	39.23	0	0.00	39.35	5	182	2.74%
2023/02/09	5	38.60	3	38.80	39.35	2	132	1.50%
2022/10/13	0	0.00	2	28.00	28.00	-2	55	-3.61%
2022/10/06	0	0.00	1	32.60	32.85	-1	56	-1.77%
2022/09/27	0	0.00	1	33.15	33.60	-1	55	-1.81%
2022/09/23	0	0.00	1	35.05	34.85	-1	56	-1.78%
2022/09/21	0	0.00	1	36.65	35.70	-1	56	-1.76%
2022/09/05	2	41.55	0	0.00	41.30	2	57	3.47%
2022/09/02	1	42.00	0	0.00	41.90	1	56	1.76%
2022/08/31	3	42.07	0	0.00	42.35	3	54	5.49%
2022/05/30	0	0.00	0.8	47.25	47.50	-0.8	62	-1.32%
2022/03/21	1	51.20	0	0.00	50.70	1	207	0.48%
2022/01/05	0	0.00	1	55.70	55.10	-1	292	-0.34%
2021/12/27	4	57.70	4	57.48	57.20	0	290	0.00%
2021/12/24	1	58.50	1	58.40	58.50	0	273	0.00%
2021/12/14	1	52.00	0	0.00	52.10	1	246	0.41%
2021/11/24	1	55.90	0	0.00	57.00	1	392	0.25%
2021/11/18	3	57.30	0	0.00	57.50	3	442	0.68%
2021/09/01	3	64.00	0	0.00	64.50	3	1,243	0.24%
2021/08/27	0	0.00	3	62.30	61.00	-3	1,213	-0.25%
2021/08/26	3	63.80	0	0.00	63.80	3	1,199	0.25%
2021/08/03	0	0.00	2	80.50	79.10	-2	960	-0.21%
2021/08/02	2	79.00	2	79.80	79.90	0	879	0.00%
2021/07/30	0	0.00	1	75.60	72.70	-1	729	-0.14%
2021/07/22	2	73.15	0	0.00	72.90	2	613	0.33%
2021/07/19	0	0.00	2	72.00	71.30	-2	523	-0.38%
2021/07/16	0	0.00	4	67.90	68.00	-4	444	-0.90%
2021/07/07	1	59.80	0	0.00	59.90	1	342	0.29%
2021/07/06	0	0.00	3	55.77	55.90	-3	332	-0.90%
2021/07/02	3	51.10	0	0.00	51.60	3	319	0.94%
2021/07/01	1	50.80	0	0.00	50.60	1	322	0.31%
2021/06/10	0	0.00	5	52.10	51.70	-5	478	-1.04%
2021/06/02	1	53.10	0	0.00	52.50	1	556	0.18%
2021/05/31	1	52.20	0	0.00	52.70	1	582	0.17%
2021/05/18	0	0.00	1	47.40	47.45	-1	1,028	-0.10%
2021/04/27	0	0.00	3	63.00	62.50	-3	1,391	-0.22%
2021/04/23	0	0.00	1	63.00	62.80	-1	1,470	-0.07%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/08	1	70.40	0	0.00	70.60	1	1,460	0.07%
2021/03/23	10	69.50	0	0.00	67.80	10	1,423	0.70%
2021/03/12	0	0.00	8	70.30	70.30	-8	1,355	-0.59%
2021/03/09	0	0.00	2	70.30	69.80	-2	1,343	-0.15%
2021/03/03	2	74.80	0	0.00	74.40	2	1,310	0.15%
2021/03/02	1	74.20	0	0.00	73.80	1	1,283	0.08%
2021/02/25	9	75.49	5	74.78	77.40	4	1,237	0.32%
2021/02/24	2	72.70	6.3	70.35	72.70	-4.3	1,041	-0.41%
2021/02/23	0.3	66.00	0	0.00	66.10	0.3	1,024	0.03%
2021/02/19	10	66.80	0	0.00	67.00	10	1,045	0.96%
2021/02/01	0	0.00	11	62.60	61.70	-11	1,013	-1.08%
2021/01/22	0	0.00	1	66.30	65.80	-1	854	-0.12%
2021/01/21	1	64.60	0	0.00	64.30	1	826	0.12%
2021/01/20	0	0.00	5	61.34	60.70	-5	683	-0.73%
2021/01/19	1	62.90	0	0.00	62.90	1	619	0.16%
2021/01/15	0	0.00	60	54.71	55.00	-60	540	-11.10%
2021/01/14	60	56.05	0	0.00	56.20	60	529	11.34%
2020/12/28	0	0.00	2	55.20	56.30	-2	510	-0.39%
2020/12/15	1	52.50	0	0.00	51.20	1	516	0.19%
2020/12/14	1	52.80	0	0.00	53.00	1	516	0.19%
2020/12/03	1	55.50	0	0.00	55.70	1	507	0.20%
2020/12/02	0	0.00	7	57.00	56.80	-7	504	-1.39%
2020/11/27	4	56.73	0	0.00	56.00	4	493	0.81%
2020/11/25	12	56.67	4	56.55	56.00	8	494	1.62%
2020/11/17	4	48.74	0	0.00	49.25	4	385	1.04%
2020/09/24	1	45.90	0	0.00	46.05	1	627	0.16%
2020/09/16	1	47.15	1	47.50	47.05	0	678	0.00%
2020/08/27	1	49.30	1	50.10	49.45	0	923	0.00%
2020/08/07	2	53.80	0	0.00	54.20	2	1,022	0.20%
2020/08/06	1	53.30	0	0.00	53.10	1	1,047	0.10%
2020/07/22	3	58.33	3	58.13	58.40	0	1,392	0.00%
2020/07/14	0	0.00	2	60.30	60.00	-2	1,436	-0.14%
2020/07/09	3	64.27	0	0.00	62.70	3	1,515	0.20%
2020/07/06	0	0.00	1	62.60	61.80	-1	1,442	-0.07%
2020/06/17	1	58.80	0	0.00	58.70	1	1,426	0.07%
2020/06/09	1	62.00	0	0.00	62.00	1	1,514	0.07%
2020/06/05	1	63.00	0	0.00	63.00	1	1,495	0.07%
2020/06/01	0	0.00	4	60.35	60.30	-4	1,433	-0.28%
2020/05/08	0	0.00	1	60.40	60.20	-1	1,372	-0.07%
2020/05/07	2	61.50	6	62.70	62.10	-4	1,368	-0.29%
2020/05/06	7	60.93	0	0.00	61.00	7	1,323	0.53%
2020/04/30	0	0.00	2	56.90	56.50	-2	1,235	-0.16%
2020/04/27	12	55.93	10	55.45	56.10	2	1,266	0.16%
2020/04/15	2	56.25	3	56.63	56.40	-1	1,160	-0.09%
2020/04/14	1	55.80	2	55.60	55.80	-1	1,114	-0.09%
2020/04/09	0	0.00	10	51.39	50.70	-10	1,084	-0.92%
2020/04/08	10	51.75	10	51.75	52.60	0	1,075	0.00%
2020/04/07	10	48.90	0	0.00	51.50	10	1,064	0.94%
2020/03/26	0	0.00	6	46.00	46.40	-6	1,044	-0.57%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/10	1	66.30	0	0.00	67.60	1	968	0.10%
2020/02/03	1	61.90	0	0.00	63.20	1	1,037	0.10%
2020/01/31	0	0.00	1	67.60	67.60	-1	1,010	-0.10%
2020/01/20	0	0.00	1	79.40	79.50	-1	1,010	-0.10%
2020/01/14	0	0.00	1	79.00	78.90	-1	1,225	-0.08%
2019/12/27	0	0.00	1	82.90	82.50	-1	1,434	-0.07%
2019/12/18	0	0.00	1	79.80	79.90	-1	1,574	-0.06%
2019/12/16	0	0.00	1	79.90	80.20	-1	1,630	-0.06%
2019/12/13	3	79.13	1	79.20	79.20	2	1,671	0.12%
2019/12/12	1	83.30	0	0.00	82.20	1	1,648	0.06%
2019/12/05	0	0.00	5	85.10	85.50	-5	1,797	-0.28%
2019/12/03	1	84.30	0	0.00	85.00	1	1,854	0.05%
2019/11/27	1	87.30	0	0.00	87.30	1	1,991	0.05%
2019/11/26	0	0.00	4	87.28	87.10	-4	1,998	-0.20%
2019/11/20	2	85.00	0	0.00	85.30	2	2,037	0.10%
2019/11/19	1	86.70	0	0.00	86.10	1	2,048	0.05%
2019/11/14	0	0.00	2	86.80	87.10	-2	2,217	-0.09%
2019/11/11	4	86.00	0	0.00	85.70	4	2,397	0.17%
2019/11/07	3	88.40	2	88.00	89.10	1	2,458	0.04%
2019/11/06	0	0.00	4	90.60	90.60	-4	2,453	-0.16%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/29	4	93.40	0	0.00	92.70	4	2,652	0.15%
2019/10/28	3	94.20	0	0.00	94.00	3	2,680	0.11%
2019/10/25	2	95.80	0	0.00	95.00	2	2,693	0.07%
2019/10/24	1	96.30	2	96.30	97.00	-1	2,659	-0.04%
2019/10/18	0	0.00	2	93.40	92.60	-2	2,857	-0.07%
2019/10/14	0	0.00	1	91.00	93.00	-1	3,276	-0.03%
2019/10/08	1	88.00	0	0.00	88.40	1	3,318	0.03%
2019/10/03	0	0.00	1	90.40	91.00	-1	3,605	-0.03%
2019/10/02	5	85.18	3	88.20	91.00	2	3,613	0.06%
2019/10/01	1	89.10	1	87.10	87.20	0	3,586	0.00%
2019/09/27	1	90.70	1	89.20	89.00	0	3,677	0.00%
2019/09/25	1	92.50	2	92.30	92.30	-1	4,000	-0.02%
2019/09/24	2	94.20	0	0.00	93.70	2	4,114	0.05%
2019/09/23	1	94.40	1	94.00	94.00	0	4,144	0.00%
2019/09/20	1	93.30	0	0.00	93.30	1	4,211	0.02%
2019/09/17	0	0.00	2	92.45	92.50	-2	4,371	-0.05%
2019/09/16	27	94.04	0	0.00	93.40	27	4,545	0.59%
2019/09/10	1	98.50	1	98.50	98.50	0	4,972	0.00%
2019/09/06	4	103.00	4	102.50	102.50	0	5,085	0.00%
2019/09/05	0	0.00	1	102.00	104.00	-1	5,155	-0.02%
2019/09/03	1	103.50	0	0.00	102.50	1	5,473	0.02%
2019/08/27	1	98.80	0	0.00	98.30	1	5,874	0.02%
2019/08/20	5	109.50	7	104.00	100.00	-2	6,167	-0.03%
2019/08/19	0	0.00	3	107.33	109.00	-3	6,158	-0.05%
2019/08/16	1	104.50	0	0.00	104.50	1	6,218	0.02%
2019/08/15	2	104.50	2	103.50	104.00	0	6,249	0.00%
2019/08/14	2	102.50	2	103.00	104.00	0	6,313	0.00%
2019/08/12	2	101.00	0	0.00	100.50	2	6,470	0.03%
2019/08/08	2	96.60	0	0.00	97.20	2	6,531	0.03%
2019/08/05	0	0.00	1	99.00	95.30	-1	6,635	-0.02%
2019/07/30	4	103.00	10	103.80	103.00	-6	6,882	-0.09%
2019/07/29	0	0.00	1	107.50	107.00	-1	6,963	-0.01%
2019/07/25	1	109.50	2	107.25	107.00	-1	7,114	-0.01%
2019/07/24	1	108.00	0	0.00	109.00	1	7,043	0.01%
2019/07/23	0	0.00	1	105.50	104.50	-1	6,999	-0.01%
2019/07/18	0	0.00	1	103.00	101.50	-1	6,981	-0.01%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	14	110.61	2	109.75	108.00	12	6,932	0.17%
2019/07/11	0	0.00	2	103.75	104.00	-2	6,675	-0.03%
2019/07/09	2	98.85	1	101.00	97.00	1	6,610	0.02%
2019/07/08	1	101.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	4	100.23	3	100.47	101.00	1	6,752	0.01%
2019/07/03	2	105.25	5	105.40	103.50	-3	6,708	-0.04%
2019/07/02	13	106.46	11	106.59	107.50	2	6,684	0.03%
2019/07/01	2	103.75	2	101.75	104.50	0	6,611	0.00%
2019/06/28	2	96.05	1	96.20	95.00	1	6,544	0.02%
2019/06/27	14	96.18	19	96.39	96.10	-5	6,531	-0.08%
2019/06/26	7	94.60	4	94.35	95.10	3	6,518	0.05%
2019/06/25	11	97.29	11	96.35	94.20	0	6,507	0.00%
2019/06/24	5	98.96	10	98.75	98.00	-5	6,435	-0.08%
2019/06/21	10	102.00	1	97.30	97.10	9	6,471	0.14%
2019/06/20	9	97.97	11	98.65	100.50	-2	6,342	-0.03%
2019/06/19	15	95.70	14	94.61	96.70	1	6,252	0.02%
2019/06/18	4	93.55	5	93.38	91.30	-1	6,166	-0.02%
2019/06/17	1	92.30	3	92.73	92.90	-2	6,240	-0.03%
2019/06/14	20	94.56	20	95.12	93.20	0	6,323	0.00%
2019/06/13	0	0.00	2	91.80	93.20	-2	6,236	-0.03%
2019/06/12	20	93.35	19	93.77	92.60	1	6,271	0.02%
2019/06/11	0	0.00	1	90.00	91.00	-1	6,200	-0.02%
2019/06/10	7	89.23	2	87.80	89.30	5	6,090	0.08%
2019/06/06	6	88.43	5	88.60	87.50	1	6,019	0.02%
2019/06/05	2	92.40	12	92.45	93.30	-10	5,953	-0.17%
2019/06/04	36	93.65	25	91.24	90.40	11	5,925	0.19%
2019/06/03	1	96.40	2	95.35	97.50	-1	5,756	-0.02%
2019/05/31	3	97.93	13	97.31	96.40	-10	5,765	-0.17%
2019/05/30	6	95.73	6	96.62	97.00	0	5,707	0.00%
2019/05/29	4	91.43	4	91.25	93.00	0	5,600	0.00%
2019/05/28	12	92.99	12	93.62	92.00	0	5,603	0.00%
2019/05/27	15	92.23	20	90.64	91.80	-5	5,705	-0.09%
2019/05/24	27	97.29	30	96.21	95.00	-3	5,720	-0.05%
2019/05/23	17	95.31	8	95.63	93.20	9	5,678	0.16%
2019/05/22	11	106.64	3	106.50	102.50	8	5,659	0.14%
2019/05/21	11	100.59	10	103.00	104.00	1	5,670	0.02%
2019/05/20	1	102.50	3	104.33	102.50	-2	5,619	-0.04%
2019/05/17	4	110.38	2	110.50	109.50	2	5,541	0.04%
2019/05/16	11	119.05	9	117.06	113.50	2	5,415	0.04%
2019/05/14	2	119.50	2	117.75	121.00	0	5,342	0.00%
2019/05/13	2	128.00	4	127.63	124.50	-2	5,273	-0.04%
2019/05/10	1	132.00	3	130.83	130.00	-2	5,243	-0.04%
2019/05/09	3	130.00	0	0.00	131.50	3	5,182	0.06%
2019/05/08	2	142.00	2	141.00	141.00	0	5,082	0.00%
2019/05/07	20	141.25	28	142.14	143.50	-8	5,076	-0.16%
2019/05/06	11	141.50	11	141.09	140.50	0	5,108	0.00%
2019/05/03	2	137.50	10	137.00	142.00	-8	5,128	-0.16%
2019/05/02	1	130.00	0	0.00	130.50	1	4,992	0.02%
2019/04/29	7	126.14	0	0.00	125.50	7	4,981	0.14%
2019/04/26	8	135.00	9	131.78	130.00	-1	4,969	-0.02%
2019/04/24	3	133.67	4	134.50	130.50	-1	5,029	-0.02%
2019/04/22	1	133.50	1	134.50	130.00	0	5,072	0.00%
2019/04/19	20	126.75	10	126.50	128.00	10	5,089	0.20%
2019/04/18	1	133.50	11	128.77	129.00	-10	5,142	-0.19%
2019/04/17	1	135.00	0	0.00	132.50	1	5,164	0.02%
2019/04/16	15	133.53	7	132.79	134.50	8	5,155	0.16%
2019/04/15	0	0.00	6	136.58	137.50	-6	5,104	-0.12%
2019/04/12	26	131.71	20	141.75	131.00	6	5,037	0.12%
2019/04/11	0	0.00	3	146.83	145.50	-3	4,944	-0.06%
2019/04/10	2	146.25	2	147.25	145.00	0	4,910	0.00%
2019/04/09	3	142.00	17	140.97	140.50	-14	4,816	-0.29%
2019/04/08	1	141.50	3	140.00	138.00	-2	4,740	-0.04%
2019/04/03	21	138.36	3	139.67	138.00	18	4,663	0.39%
2019/04/02	1	145.50	1	147.50	149.00	0	4,537	0.00%
2019/03/29	6	147.67	37	146.43	145.00	-31	4,500	-0.69%
2019/03/28	1	141.00	1	142.00	142.00	0	4,521	0.00%
2019/03/27	21	145.71	1	144.50	144.50	20	4,489	0.45%
2019/03/26	21	149.36	10	149.30	145.50	11	4,472	0.25%
2019/03/25	13	140.00	3	141.00	145.00	10	4,367	0.23%
2019/03/22	3	147.67	22	144.82	146.50	-19	4,317	-0.44%
2019/03/21	27	152.91	10	156.25	149.00	17	4,236	0.40%
2019/03/20	0	0.00	4	148.13	150.00	-4	4,144	-0.10%
2019/03/19	5	142.80	2	143.25	142.00	3	4,027	0.07%
2019/03/15	9	129.89	17	130.21	136.50	-8	3,931	-0.20%
2019/03/14	12	126.67	24	134.04	124.50	-12	3,868	-0.31%
2019/03/13	20	127.00	7	125.93	127.50	13	3,802	0.34%
2019/03/12	0	0.00	1	119.50	120.50	-1	3,769	-0.03%
2019/03/11	14	120.25	10	118.50	119.00	4	3,768	0.11%
2019/03/08	12	116.96	13	114.85	117.50	-1	3,778	-0.03%
2019/03/07	11	119.14	10	115.50	115.50	1	3,740	0.03%
2019/03/06	13	118.23	31	121.47	120.00	-18	3,796	-0.47%
2019/03/05	16	116.94	0	0.00	115.00	16	3,725	0.43%
2019/03/04	1	114.00	1	115.50	116.00	0	3,721	0.00%
2019/02/27	6	118.50	2	120.00	118.00	4	3,710	0.11%
2019/02/26	11	121.86	19	122.32	119.00	-8	3,684	-0.22%
2019/02/25	17	117.12	2	119.25	119.50	15	3,567	0.42%
2019/02/22	5	113.00	6	113.08	109.00	-1	3,553	-0.03%
2019/02/21	1	108.50	1	113.00	111.00	0	3,532	0.00%
2019/02/20	16	109.44	15	111.67	113.50	1	3,493	0.03%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	6	106.92	5	108.50	102.50	1	3,565	0.03%
2019/02/14	5	103.50	5	104.50	104.00	0	3,543	0.00%
2019/02/13	0	0.00	1	101.00	100.50	-1	3,527	-0.03%
2019/02/11	3	107.17	4	106.88	108.00	-1	3,625	-0.03%
2019/01/30	1	103.00	0	0.00	103.00	1	3,679	0.03%
2019/01/28	1	108.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	5	104.00	6	105.33	107.00	-1	3,630	-0.03%
2019/01/24	20	96.12	21	94.15	98.50	-1	3,530	-0.03%
2019/01/23	9	88.07	16	91.73	91.20	-7	3,391	-0.21%
2019/01/22	7	88.29	2	88.25	87.40	5	3,357	0.15%
2019/01/18	4	86.88	4	87.75	86.50	0	3,315	0.00%
2019/01/17	16	85.20	16	85.37	86.90	0	3,281	0.00%
2019/01/16	15	89.87	25	88.50	85.60	-10	3,211	-0.31%
2019/01/15	21	92.95	11	93.44	92.60	10	3,120	0.32%
2019/01/14	14	96.14	14	95.94	93.30	0	3,075	0.00%
2019/01/11	7	93.63	6	94.38	94.30	1	3,003	0.03%
2019/01/10	6	86.17	5	86.90	91.60	1	2,926	0.03%
2019/01/09	20	92.90	20	93.77	92.70	0	2,857	0.00%
2019/01/04	1	93.00	1	93.00	94.00	0	2,762	0.00%
2018/12/26	2	100.00	0	0.00	99.00	2	2,726	0.07%
2018/12/25	2	101.50	3	102.33	101.50	-1	2,741	-0.04%
2018/12/24	2	107.75	0	0.00	108.00	2	2,779	0.07%
2018/12/22	0	0.00	10	115.50	112.50	-10	2,819	-0.35%
2018/12/21	30	119.33	20	120.38	116.00	10	2,787	0.36%
2018/12/20	0	115.50	0	0.00	114.00	0	2,703	0.00%
2018/12/18	0	0.00	2	111.50	112.00	-2	2,718	-0.07%
2018/12/14	2	115.50	5	114.20	110.00	-3	2,802	-0.11%
2018/12/13	11	113.09	7	112.50	112.50	4	2,790	0.14%
2018/12/12	5	114.80	5	112.90	116.00	0	2,771	0.00%
2018/12/11	1	107.50	7	111.50	109.50	-6	2,748	-0.22%
2018/12/10	3	105.50	0	0.00	108.00	3	2,698	0.11%
2018/12/07	44	102.93	60	103.44	103.00	-16	2,675	-0.60%
2018/12/06	20	103.50	10	105.50	100.00	10	2,646	0.38%
2018/12/05	50	102.10	40	101.81	105.50	10	2,628	0.38%
2018/12/03	35	102.07	36	104.65	102.00	-1	2,672	-0.04%
2018/11/30	17	98.92	38	99.62	98.50	-21	2,663	-0.79%
2018/11/29	54	99.09	44	100.38	98.80	10	2,746	0.36%
2018/11/27	10	96.00	10	95.00	96.30	0	2,743	0.00%
2018/11/26	10	92.20	10	92.88	95.50	0	2,826	0.00%
2018/11/22	7	98.50	0	0.00	94.70	7	2,944	0.24%
2018/11/21	5	97.70	0	0.00	96.20	5	2,951	0.17%
2018/11/20	0	0.00	15	98.69	100.50	-15	2,941	-0.51%
2018/11/19	20	101.75	25	99.11	101.00	-5	3,044	-0.16%
2018/11/16	22	97.89	13	91.85	97.90	9	3,095	0.29%
2018/11/14	0	0.00	11	92.03	86.90	-11	2,944	-0.37%
2018/11/12	10	88.00	1	87.80	88.00	9	2,858	0.31%
2018/11/09	1	88.70	0	0.00	88.20	1	2,841	0.04%
2018/11/08	11	92.36	19	90.16	88.00	-8	2,789	-0.29%
2018/11/07	12	85.08	13	84.62	87.20	-1	2,639	-0.04%
2018/11/06	9	82.30	0	0.00	80.60	9	2,542	0.35%
2018/11/05	7	84.31	8	82.34	80.90	-1	2,515	-0.04%
2018/11/02	10	84.65	5	84.00	81.10	5	2,482	0.20%
2018/11/01	10	80.00	10	81.64	81.50	0	2,438	0.00%
2018/10/30	4	74.65	4	71.70	70.80	0	2,380	0.00%
2018/10/23	5	82.50	0	0.00	80.00	5	2,320	0.22%
2018/10/22	2	82.40	2	81.90	81.80	0	2,320	0.00%
2018/10/15	1	76.40	0	0.00	76.80	1	2,282	0.04%
2018/10/12	0	0.00	1	74.90	75.90	-1	2,293	-0.04%
2018/10/11	1	72.80	4	73.20	73.80	-3	2,327	-0.13%
2018/10/09	2	79.30	32	80.06	80.80	-30	2,328	-1.29%
2018/10/05	1	81.30	0	0.00	84.50	1	2,276	0.04%
2018/10/04	30	84.04	1	83.00	85.00	29	2,250	1.29%
2018/10/03	1	84.80	0	0.00	83.20	1	2,232	0.04%
2018/10/02	3	88.97	34	89.08	85.50	-31	2,197	-1.41%
2018/10/01	35	85.35	0	0.00	89.50	35	2,113	1.66%
2018/09/28	1	81.00	0	0.00	81.40	1	2,043	0.05%
2018/09/25	1	79.00	20	79.34	83.30	-19	2,003	-0.95%
2018/09/21	14	75.99	1	76.50	80.00	13	1,969	0.66%
2018/09/20	7	83.41	21	81.36	77.50	-14	1,905	-0.73%
2018/09/17	20	86.00	0	0.00	84.50	20	1,840	1.09%
2018/09/12	1	81.70	23	81.69	83.80	-22	1,750	-1.26%
2018/09/11	2	82.50	2	84.00	80.50	0	1,716	0.00%
2018/09/10	23	82.64	0	0.00	80.20	23	1,673	1.37%
2018/09/07	1	84.90	48	85.66	86.20	-47	1,625	-2.89%
2018/09/06	51	91.77	35	93.91	91.10	16	1,562	1.02%
2018/09/05	36	90.46	5	92.80	93.60	31	1,509	2.05%
2018/09/04	0	0.00	2	86.00	86.00	-2	1,416	-0.14%
2018/09/03	25	84.14	23	84.74	82.50	2	1,403	0.14%
2018/08/31	2	82.75	22	82.67	85.90	-20	1,352	-1.48%
2018/08/30	23	80.12	45	79.29	80.10	-22	1,251	-1.76%
2018/08/29	41	74.86	2	74.75	77.20	39	1,160	3.36%
2018/08/27	5	74.24	5	74.56	71.00	0	1,114	0.00%
2018/08/24	3	73.23	6	72.70	71.90	-3	1,040	-0.29%
2018/08/23	6	72.30	2	70.20	72.60	4	884	0.45%
2018/08/10	0	0.00	4	63.10	62.60	-4	667	-0.60%
2018/08/03	1	64.60	0	0.00	65.00	1	634	0.16%
2018/07/18	1	65.80	1	66.60	66.50	0	501	0.00%
2018/06/20	2	57.60	5	57.94	57.10	-3	385	-0.78%
2018/06/11	2	64.10	0	0.00	63.60	2	383	0.52%
2018/06/05	2	61.50	2	64.00	61.20	0	377	0.00%
2018/06/04	4	58.70	0	0.00	60.30	4	329	1.21%
2018/05/07	2	57.00	0	0.00	53.30	2	455	0.44%
2018/04/17	0	0.00	2	51.70	51.30	-2	704	-0.28%
2018/04/10	2	55.65	0	0.00	55.70	2	965	0.21%
2018/04/09	0	0.00	2	54.80	54.20	-2	996	-0.20%
2018/04/02	2	55.60	0	0.00	55.80	2	1,048	0.19%
2018/02/06	5	54.68	0	0.00	54.60	5	2,003	0.25%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/16	10	70.00	10	70.15	67.20	0	2,510	0.00%
2018/01/15	1	68.50	3	68.47	69.30	-2	2,502	-0.08%
2018/01/11	1	63.50	1	63.40	64.20	0	2,469	0.00%
2018/01/09	2	65.15	1	64.30	62.70	1	2,419	0.04%
2018/01/08	3	71.23	3	71.13	69.60	0	2,354	0.00%
2018/01/05	3	68.77	3.3	69.63	68.40	-0.3	2,309	-0.01%
2018/01/03	1	64.50	1	64.60	63.30	0	2,217	0.00%
2018/01/02	1	62.60	1	61.20	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析