興能高 (6558)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	23.15	0	0.00	22.85	0	245	0.00%
2023/12/08	1	29.65	11	31.27	29.45	-10	911	-1.10%
2023/12/07	10	28.60	0	0.00	28.60	10	828	1.21%
2023/12/06	0	0.00	1	28.55	28.15	-1	823	-0.12%
2023/11/30	0	0.00	2	29.85	29.75	-2	779	-0.26%
2023/11/29	1	28.90	0	0.00	29.20	1	742	0.13%
2023/11/22	0	0.00	1	28.60	28.75	-1	648	-0.15%
2023/11/21	1	29.25	0	0.00	29.45	1	625	0.16%
2023/11/20	9	29.16	11	29.00	30.25	-2	541	-0.37%
2023/11/17	3	27.43	12	27.50	27.50	-9	406	-2.21%
2023/11/10	15	25.92	0	0.00	26.00	15	287	5.23%
2023/11/09	3	26.62	3	27.28	26.80	0	272	0.00%
2023/10/26	0	0.00	10	21.30	21.35	-10	94	-10.63%
2023/10/20	0	0.00	17	21.76	21.75	-17	96	-17.62%
2023/07/27	0	0.00	1	25.30	25.20	-1	555	-0.18%
2023/07/20	0	0.00	2	26.03	25.90	-2	618	-0.32%
2023/07/18	1	25.75	3	25.65	25.75	-2	631	-0.32%
2023/07/06	1	28.00	1	28.05	27.90	0	666	0.00%
2023/07/05	2	27.28	0	0.00	27.25	2	665	0.30%
2023/06/30	2	28.00	1	28.00	28.10	1	658	0.15%
2023/06/28	2	28.35	1	28.70	28.45	1	659	0.15%
2023/06/16	3	29.42	0	0.00	29.25	3	669	0.45%
2023/06/15	0	0.00	10	29.60	30.10	-10	665	-1.50%
2023/06/09	1	31.30	0	0.00	30.90	1	714	0.14%
2023/06/08	3	31.42	0	0.00	31.25	3	715	0.42%
2023/06/07	1	31.85	0	0.00	31.95	1	719	0.14%
2023/06/06	0	0.00	20	33.00	32.90	-20	731	-2.74%
2023/06/05	5	33.76	3	33.77	33.35	2	807	0.25%
2023/06/02	2	33.35	0	0.00	33.00	2	871	0.23%
2023/05/31	0	0.00	11	31.00	30.95	-11	839	-1.31%
2023/05/25	7	31.05	17	31.15	31.15	-10	783	-1.28%
2023/05/24	10	30.73	0	0.00	31.15	10	780	1.28%
2023/05/17	0	0.00	1	30.25	30.15	-1	754	-0.13%
2023/05/16	2	30.18	11	30.28	29.70	-9	744	-1.21%
2023/05/15	0	0.00	2	29.00	28.80	-2	689	-0.29%
2023/05/11	2	27.78	0	0.00	27.35	2	776	0.26%
2023/05/10	0	0.00	3	29.03	28.90	-3	766	-0.39%
2023/04/28	2	28.75	2	29.18	28.75	0	732	0.00%
2023/04/18	4	28.51	3	28.60	28.25	1	679	0.15%
2023/04/07	0	0.00	2	26.48	26.50	-2	638	-0.31%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/27	0	27.80	0	0.00	27.30	0	638	0.00%
2023/03/16	0	0.00	5	25.85	26.30	-5	639	-0.78%
2023/03/15	2	28.13	0	0.00	27.65	2	640	0.31%
2023/03/14	2	28.53	0	0.00	28.45	2	642	0.31%
2023/03/09	10	28.30	1	28.45	28.25	9	739	1.22%
2023/03/08	6	29.50	0	0.00	29.30	6	725	0.83%
2023/03/07	2	27.63	4	28.20	28.20	-2	662	-0.30%
2023/02/10	0	0.00	1	26.65	26.10	-1	719	-0.14%
2023/02/09	1	25.55	0	0.00	25.95	1	646	0.15%
2022/12/14	2	24.53	2	24.53	24.35	0	626	0.00%
2022/12/07	0	0.00	1	25.35	24.70	-1	601	-0.17%
2022/12/06	2	26.23	0	0.00	26.15	2	581	0.34%
2022/12/05	3	27.93	3	27.75	27.35	0	567	0.00%
2022/12/02	2	25.55	5	26.49	26.50	-3	467	-0.64%
2022/11/29	1	24.85	1	24.70	24.05	0	411	0.00%
2022/11/25	20	24.10	0	0.00	24.45	20	382	5.23%
2022/11/23	3	24.52	4	24.79	25.00	-1	332	-0.30%
2022/11/22	1	22.05	11	22.49	22.75	-10	235	-4.25%
2022/11/03	1	22.00	1	21.65	21.65	0	177	0.00%
2022/05/03	0	0.00	2	24.70	24.65	-2	114	-1.75%
2022/04/08	0	0.00	5	28.10	27.95	-5	185	-2.69%
2022/03/11	0	0.00	3	29.60	29.35	-3	202	-1.48%
2022/02/25	0	0.00	2	30.90	30.60	-2	202	-0.99%
2022/01/05	10	34.80	0	0.00	34.75	10	250	3.99%
2022/01/04	6	37.50	12	37.23	35.85	-6	241	-2.48%
2022/01/03	22	35.92	0	0.00	36.30	22	203	10.80%
2021/09/22	0	0.00	1	30.50	30.60	-1	393	-0.25%
2021/06/30	10	39.10	0	0.00	39.00	10	642	1.56%
2021/06/16	2	40.50	0	0.00	42.00	2	651	0.31%
2021/05/03	1	43.50	0	0.00	43.25	1	837	0.12%
2021/04/29	5	46.40	0	0.00	46.10	5	829	0.60%
2021/04/23	3	47.05	0	0.00	46.75	3	845	0.35%
2021/04/20	2	49.60	0	0.00	49.60	2	844	0.24%
2021/04/14	1	46.95	1	47.60	47.45	0	867	0.00%
2021/04/13	1	49.00	0	0.00	48.20	1	879	0.11%
2021/04/09	0	0.00	5	51.50	50.10	-5	863	-0.58%
2021/04/08	0	0.00	5	49.30	49.30	-5	810	-0.62%
2021/03/31	2	48.75	0	0.00	48.10	2	876	0.23%
2021/03/26	38	49.41	0	0.00	49.25	38	895	4.24%
2021/03/22	1	49.80	0	0.00	49.45	1	918	0.11%
2021/03/15	0	0.00	12	49.31	49.30	-12	931	-1.29%
2021/03/11	2	49.20	0	0.00	49.25	2	973	0.21%
2021/03/10	10	49.00	5	48.90	49.00	5	1,004	0.50%
2021/03/08	5	48.65	0	0.00	48.35	5	1,186	0.42%
2021/03/03	0	0.00	9	49.20	49.00	-9	1,365	-0.66%
2021/03/02	1	47.50	0	0.00	47.15	1	1,997	0.05%
2021/02/24	0	0.00	1	49.35	48.60	-1	2,149	-0.05%
2021/02/22	0	0.00	1	50.50	49.90	-1	2,528	-0.04%
2021/02/19	1	50.00	3	50.00	49.80	-2	2,528	-0.08%
2021/02/04	1	46.00	0	0.00	46.10	1	2,570	0.04%
2021/02/03	1	46.00	0	0.00	45.70	1	2,599	0.04%
2021/01/28	5	45.40	0	0.00	45.20	5	3,166	0.16%
2021/01/26	2	47.30	0	0.00	45.70	2	3,220	0.06%
2021/01/22	4	45.26	10	44.52	45.55	-6	3,333	-0.18%
2021/01/21	1	45.40	0	0.00	44.45	1	3,401	0.03%
2021/01/20	2	45.00	0	0.00	44.75	2	3,466	0.06%
2021/01/15	1	47.20	2	47.60	46.65	-1	3,762	-0.03%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/12	1	48.00	0	0.00	47.80	1	4,234	0.02%
2021/01/11	4	49.13	0	0.00	49.00	4	4,499	0.09%
2021/01/07	0	0.00	1	50.60	50.30	-1	4,803	-0.02%
2021/01/06	2	50.80	0	0.00	49.50	2	4,851	0.04%
2021/01/04	8	51.61	1	52.40	51.70	7	4,826	0.15%
2020/12/31	10	51.20	6	51.18	51.20	4	4,816	0.08%
2020/12/30	0	0.00	5	51.10	51.10	-5	4,819	-0.10%
2020/12/25	2	53.70	3	54.00	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	1	51.80	51.50	-1	4,732	-0.02%
2020/12/23	0	0.00	2	51.20	50.80	-2	4,723	-0.04%
2020/12/22	1	51.10	1	51.80	50.00	0	4,721	0.00%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/18	3	51.77	0	0.00	52.00	3	4,711	0.06%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/15	7	55.86	6	54.00	52.20	1	4,691	0.02%
2020/12/11	3	51.00	0	0.00	51.10	3	4,589	0.07%
2020/12/10	0	0.00	2	53.60	52.20	-2	4,573	-0.04%
2020/12/09	2	55.10	2	55.90	54.70	0	4,521	0.00%
2020/12/08	7	55.01	5	55.90	55.00	2	4,529	0.04%
2020/12/07	10	55.55	6	56.00	55.00	4	4,591	0.09%
2020/12/04	10	55.60	9	56.13	55.50	1	4,599	0.02%
2020/12/03	19	56.15	21	57.18	55.50	-2	4,602	-0.04%
2020/12/01	5	55.30	0	0.00	54.90	5	4,412	0.11%
2020/11/30	20	56.68	0	0.00	56.10	20	4,380	0.46%
2020/11/27	7	55.54	6	56.37	56.70	1	4,321	0.02%
2020/11/26	37	56.94	12	58.73	55.40	25	4,245	0.59%
2020/11/25	8	54.79	33	54.49	54.70	-25	3,601	-0.69%
2020/11/24	1	54.00	0	0.00	54.10	1	3,523	0.03%
2020/11/20	5	53.92	6	56.12	53.50	-1	3,451	-0.03%
2020/11/19	26	54.23	5	54.84	56.40	21	3,221	0.65%
2020/11/18	1	51.50	0	0.00	51.30	1	3,072	0.03%
2020/11/16	1	51.60	0	0.00	51.20	1	3,064	0.03%
2020/11/09	1	55.70	0	0.00	55.20	1	2,932	0.03%
2020/11/06	26	54.76	22	55.15	54.80	4	2,798	0.14%
2020/11/02	0	0.00	1	49.20	51.10	-1	2,363	-0.04%
2020/10/30	1	51.00	2	51.20	50.50	-1	2,322	-0.04%
2020/10/29	1	53.20	1	54.00	53.00	0	2,243	0.00%
2020/10/27	1	53.80	31	52.80	54.00	-30	2,101	-1.43%
2020/10/26	30	54.55	11	54.45	52.80	19	2,030	0.94%
2020/10/23	5	55.50	15	56.37	55.50	-10	1,939	-0.52%
2020/10/22	8	56.01	7	56.07	55.00	1	1,792	0.06%
2020/10/21	22	50.69	2	53.15	54.20	20	1,492	1.34%
2020/10/20	4	51.08	5	50.46	49.30	-1	1,399	-0.07%
2020/10/19	7	51.64	7	51.14	49.70	0	1,308	0.00%
2020/10/16	8	49.30	18	49.66	50.50	-10	1,035	-0.97%
2020/10/15	1	45.95	1	45.95	45.95	0	740	0.00%
2020/10/14	0	0.00	2	39.00	41.80	-2	716	-0.28%
2020/10/07	4	37.45	0	0.00	37.45	4	676	0.59%
2020/10/06	1	36.10	0	0.00	36.75	1	669	0.15%
2020/09/11	2	39.20	0	0.00	38.50	2	766	0.26%
2020/09/10	0	0.00	1	41.75	40.35	-1	739	-0.14%
2020/09/09	1	39.05	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	3	38.38	40.15	-3	641	-0.47%
2020/09/07	0	0.00	1	37.30	36.50	-1	618	-0.16%
2020/08/21	0	0.00	1	33.90	33.85	-1	722	-0.14%
2020/08/18	1	36.75	0	0.00	36.75	1	732	0.14%
2020/08/17	1	36.15	0	0.00	36.80	1	740	0.13%
2020/08/13	1	37.00	0	0.00	35.55	1	771	0.13%
2020/07/30	1	37.05	0	0.00	37.00	1	1,192	0.08%
2020/07/28	1	36.40	0	0.00	34.30	1	1,211	0.08%
2020/07/27	0	0.00	1	36.15	36.10	-1	1,221	-0.08%
2020/07/20	0	0.00	1	38.95	39.20	-1	1,489	-0.07%
2020/07/08	0	0.00	1	43.00	43.10	-1	1,551	-0.06%
2020/07/02	0	0.00	1	41.95	41.60	-1	1,588	-0.06%
2020/07/01	1	41.00	1	41.50	41.40	0	1,597	0.00%
2020/06/23	1	40.20	0	0.00	40.20	1	1,689	0.06%
2020/06/18	0	0.00	4	40.10	40.40	-4	1,695	-0.24%
2020/06/16	1	39.80	0	0.00	40.05	1	1,700	0.06%
2020/06/15	0	0.00	1	39.20	39.15	-1	1,710	-0.06%
2020/06/09	1	45.70	2	45.00	44.70	-1	1,796	-0.06%
2020/06/03	3	46.07	9	45.88	45.75	-6	1,814	-0.33%
2020/06/02	10	44.73	2	45.48	45.55	8	1,797	0.45%
2020/05/22	1	44.95	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	46.35	3	46.30	45.55	-2	1,759	-0.11%
2020/05/18	11	44.29	0	0.00	43.75	11	1,724	0.64%
2020/05/15	4	45.79	5	46.18	45.75	-1	1,712	-0.06%
2020/05/14	9	47.20	11	47.09	45.65	-2	1,692	-0.12%
2020/05/13	1	48.60	3	49.13	48.50	-2	1,668	-0.12%
2020/05/12	10	47.39	2	47.25	48.00	8	1,629	0.49%
2020/05/11	10	47.63	9	48.59	49.05	1	1,550	0.06%
2020/05/08	1	45.15	1	45.30	44.60	0	1,392	0.00%
2020/05/07	1	44.10	0	0.00	44.60	1	1,369	0.07%
2020/05/04	0	0.00	1	42.95	42.65	-1	1,357	-0.07%
2020/04/29	7	44.00	6	44.10	44.00	1	1,369	0.07%
2020/04/28	3	44.05	3	44.35	44.00	0	1,375	0.00%
2020/04/27	1	47.70	2	46.30	45.35	-1	1,373	-0.07%
2020/04/24	2	43.50	3	43.55	44.90	-1	1,277	-0.08%
2020/04/17	0	0.00	7	41.00	40.50	-7	1,159	-0.60%
2020/04/15	2	41.50	0	0.00	41.35	2	1,143	0.17%
2020/04/14	5	41.93	1	41.05	42.10	4	1,136	0.35%
2020/04/13	2	39.95	0	0.00	39.75	2	1,126	0.18%
2020/04/09	1	43.60	1	42.05	41.85	0	1,133	0.00%
2020/04/08	2	41.60	3	41.98	42.00	-1	1,114	-0.09%
2020/04/06	1	36.20	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	2	37.15	37.85	-2	1,053	-0.19%
2020/03/31	2	38.50	2	37.90	38.25	0	1,094	0.00%
2020/03/30	2	35.13	0	0.00	36.50	2	1,081	0.18%
2020/03/24	1	26.60	0	0.00	27.40	1	1,098	0.09%
2020/03/23	0	0.00	1	26.10	25.85	-1	1,175	-0.09%
2020/03/19	1	27.70	0	0.00	26.70	1	1,428	0.07%
2020/03/16	2	41.05	1	38.45	36.55	1	1,342	0.07%
2020/03/12	0	0.00	2	46.10	45.10	-2	1,297	-0.15%
2020/02/13	0	0.00	1	60.60	59.00	-1	1,745	-0.06%
2020/01/30	0	0.00	1	64.70	63.50	-1	3,146	-0.03%
2020/01/16	0	0.00	2	69.60	69.30	-2	3,284	-0.06%
2020/01/03	0	0.00	3	73.20	71.90	-3	3,450	-0.09%
2019/12/30	0	0.00	6	71.85	71.80	-6	3,460	-0.17%
2019/12/27	0	0.00	1	72.70	72.70	-1	3,452	-0.03%
2019/12/26	5	73.80	1	73.50	73.20	4	3,447	0.12%
2019/12/24	0	0.00	6	70.60	70.60	-6	3,384	-0.18%
2019/12/20	1	73.00	1	72.70	72.20	0	3,428	0.00%
2019/12/19	5	73.48	3	73.30	72.20	2	3,421	0.06%
2019/12/18	11	73.42	1	73.80	72.10	10	3,371	0.30%
2019/12/17	5	74.44	1	73.80	74.00	4	3,300	0.12%
2019/12/16	1	69.30	0	0.00	69.30	1	3,051	0.03%
2019/12/10	0	0.00	1	68.70	68.60	-1	3,069	-0.03%
2019/12/03	0	0.00	4	69.80	69.90	-4	3,146	-0.13%
2019/11/28	2	72.60	1	72.60	72.00	1	3,218	0.03%
2019/11/27	0	0.00	2	70.60	70.30	-2	3,154	-0.06%
2019/11/25	0	0.00	1	71.80	71.30	-1	3,137	-0.03%
2019/11/22	1	70.50	0	0.00	70.50	1	3,105	0.03%
2019/11/19	1	70.80	5	69.46	70.00	-4	3,061	-0.13%
2019/11/18	6	71.40	1	70.40	70.50	5	3,025	0.17%
2019/11/15	6	71.18	1	71.30	70.60	5	3,020	0.17%
2019/11/14	1	70.40	2	70.70	70.60	-1	3,015	-0.03%
2019/11/13	0	0.00	3	72.70	73.40	-3	2,969	-0.10%
2019/11/12	5	73.78	4	73.98	74.50	1	2,953	0.03%
2019/11/11	3	73.33	4	71.93	71.10	-1	2,908	-0.03%
2019/11/08	5	77.92	4	78.18	78.10	1	2,805	0.04%
2019/11/07	1	78.50	1	79.20	78.00	0	2,766	0.00%
2019/11/06	5	78.84	6	79.28	78.00	-1	2,711	-0.04%
2019/11/05	2	81.10	4	81.75	81.00	-2	2,646	-0.08%
2019/11/04	7	81.70	6	81.48	80.60	1	2,590	0.04%
2019/11/01	4	78.78	4	77.90	78.80	0	2,446	0.00%
2019/10/31	5	78.50	3	78.17	76.10	2	2,295	0.09%
2019/10/30	3	79.90	3	79.80	80.90	0	2,036	0.00%
2019/10/29	1	75.10	2	75.35	76.30	-1	1,682	-0.06%
2019/10/25	4	70.83	3	69.70	69.20	1	1,729	0.06%
2019/10/24	5	69.68	4	69.85	69.30	1	1,694	0.06%
2019/10/23	0	0.00	2	69.10	68.30	-2	1,612	-0.12%
2019/10/22	0	0.00	1	66.60	68.20	-1	1,591	-0.06%
2019/10/14	1	66.30	2	67.40	65.70	-1	1,574	-0.06%
2019/10/09	0	0.00	2	67.30	67.10	-2	1,556	-0.13%
2019/10/07	3	66.87	0	0.00	66.20	3	1,549	0.19%
2019/10/04	1	65.60	0	0.00	66.00	1	1,545	0.06%
2019/10/01	0	0.00	6	64.95	64.70	-6	1,600	-0.37%
2019/09/27	0	0.00	1	64.30	65.00	-1	1,619	-0.06%
2019/09/26	2	66.70	0	0.00	65.50	2	1,644	0.12%
2019/09/09	3	67.63	0	0.00	67.50	3	1,783	0.17%
2019/09/06	0	0.00	4	69.83	68.50	-4	1,792	-0.22%
2019/09/03	1	68.00	0	0.00	66.50	1	1,720	0.06%
2019/09/02	2	69.80	1	70.30	68.50	1	1,704	0.06%
2019/08/30	0	0.00	1	67.80	66.70	-1	1,632	-0.06%
2019/08/29	1	64.20	1	65.30	64.70	0	1,607	0.00%
2019/08/28	0	0.00	1	65.10	64.70	-1	1,625	-0.06%
2019/08/26	1	64.20	1	64.40	64.40	0	1,635	0.00%
2019/08/23	2	65.20	1	65.40	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.40	66.40	-1	1,622	-0.06%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	1	65.00	66.40	-1	1,659	-0.06%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	1	65.70	65.60	-1	1,661	-0.06%
2019/08/12	1	64.90	0	0.00	65.00	1	1,666	0.06%
2019/08/08	3	64.53	1	65.30	65.10	2	1,670	0.12%
2019/08/07	1	64.80	0	0.00	64.20	1	1,663	0.06%
2019/08/06	0	0.00	1	62.50	65.10	-1	1,668	-0.06%
2019/08/05	1	65.00	2	66.00	64.60	-1	1,670	-0.06%
2019/08/02	2	64.45	0	0.00	64.10	2	1,681	0.12%
2019/07/31	1	68.00	0.6	68.70	68.70	0.4	1,655	0.03%
2019/07/30	3	69.30	7	69.34	69.20	-4	1,630	-0.25%
2019/07/29	1	72.00	0	0.00	72.20	1	1,553	0.06%
2019/07/26	2	65.05	0	0.00	65.70	2	1,434	0.14%
2019/07/25	3	64.00	1	63.50	63.80	2	1,425	0.14%
2019/07/22	1	65.30	1	65.00	65.50	0	1,414	0.00%
2019/07/18	0	0.00	2	66.70	65.80	-2	1,436	-0.14%
2019/07/17	2	66.70	0	0.00	67.30	2	1,457	0.14%
2019/07/16	2	66.20	0	0.00	66.10	2	1,508	0.13%
2019/07/15	0	0.00	2	66.70	67.10	-2	1,507	-0.13%
2019/07/12	2	67.20	3	67.30	67.40	-1	1,534	-0.07%
2019/07/11	0	0.00	9	67.62	68.50	-9	1,532	-0.59%
2019/07/10	4	68.28	0	0.00	69.30	4	1,510	0.26%
2019/07/08	1	67.60	2	67.90	67.60	-1	1,512	-0.07%
2019/07/05	6	70.25	0	0.00	69.90	6	1,501	0.40%
2019/07/04	0	0.00	4	69.95	70.10	-4	1,503	-0.27%
2019/07/03	0	0.00	1	70.20	69.90	-1	1,500	-0.07%
2019/07/02	1	67.60	17	69.39	69.90	-16	1,503	-1.06%
2019/07/01	7	69.09	1	69.50	68.90	6	1,449	0.41%
2019/06/28	3	65.63	6	66.30	66.20	-3	1,413	-0.21%
2019/06/27	1	65.50	0	0.00	66.00	1	1,407	0.07%
2019/06/26	3	60.60	0	0.00	61.60	3	1,354	0.22%
2019/06/25	0	0.00	1	60.90	60.20	-1	1,370	-0.07%
2019/06/20	1	61.80	0	0.00	61.90	1	1,367	0.07%
2019/06/17	0	0.00	1	59.40	60.20	-1	1,376	-0.07%
2019/06/10	0	0.00	6	58.00	58.10	-6	1,453	-0.41%
2019/05/28	2	57.40	0	0.00	57.10	2	1,564	0.13%
2019/05/27	4	55.00	0	0.00	55.40	4	1,575	0.25%
2019/05/24	1	52.10	0	0.00	54.40	1	1,609	0.06%
2019/05/23	10	50.10	0	0.00	50.10	10	1,621	0.62%
2019/05/21	0	0.00	2	53.20	53.50	-2	1,700	-0.12%
2019/05/20	0	0.00	2	54.10	54.00	-2	1,759	-0.11%
2019/05/10	1	62.00	2	60.80	60.40	-1	1,982	-0.05%
2019/05/09	2	59.45	0	0.00	60.00	2	1,962	0.10%
2019/05/08	0	0.00	2	57.50	57.60	-2	1,937	-0.10%
2019/05/06	0	0.00	2	57.60	57.10	-2	1,977	-0.10%
2019/05/03	0	0.00	2	59.60	60.00	-2	1,973	-0.10%
2019/04/24	1	65.00	0	0.00	64.80	1	2,041	0.05%
2019/04/23	6	65.58	0	0.00	64.70	6	2,081	0.29%
2019/04/19	0	0.00	3	58.90	60.50	-3	2,143	-0.14%
2019/04/18	3	62.10	3	61.10	59.20	0	2,157	0.00%
2019/04/17	0	0.00	2	62.30	62.00	-2	2,163	-0.09%
2019/04/15	0	0.00	10	62.39	64.50	-10	2,219	-0.45%
2019/04/12	5	61.78	47	62.06	62.20	-42	2,229	-1.88%
2019/04/11	2	64.50	8	62.60	63.20	-6	2,232	-0.27%
2019/04/10	20	68.00	1	67.50	66.00	19	2,218	0.86%
2019/04/08	26	66.86	2	66.30	67.70	24	2,241	1.07%
2019/04/02	3	64.33	0	0.00	64.10	3	2,384	0.13%
2019/04/01	6	64.43	0	0.00	64.90	6	2,446	0.25%
2019/03/28	0	0.00	3	62.50	62.60	-3	2,447	-0.12%
2019/03/27	0	0.00	2	65.70	65.50	-2	2,488	-0.08%
2019/03/26	5	65.80	0	0.00	65.30	5	2,515	0.20%
2019/03/25	0	0.00	1	65.10	65.50	-1	2,572	-0.04%
2019/03/21	1	68.70	0	0.00	68.00	1	2,791	0.04%
2019/03/20	2	67.00	4	67.20	67.00	-2	2,852	-0.07%
2019/03/14	4	71.18	7	70.54	70.80	-3	3,036	-0.10%
2019/03/13	0	0.00	1	68.60	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.40	67.10	-1	3,008	-0.03%
2019/03/11	3	66.00	0	0.00	66.10	3	2,994	0.10%
2019/03/08	0	0.00	2	67.90	68.00	-2	2,967	-0.07%
2019/03/07	5	67.92	0	0.00	66.30	5	2,941	0.17%
2019/03/05	2	70.40	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	1	73.20	72.80	-1	2,847	-0.04%
2019/02/27	1	70.60	2	71.00	69.70	-1	2,815	-0.04%
2019/02/26	6	69.97	62	70.99	69.60	-56	2,800	-2.00%
2019/02/25	63	68.76	18	70.69	71.80	45	2,776	1.62%
2019/02/22	10	67.92	18.2	67.63	66.90	-8.2	2,721	-0.30%
2019/02/21	15	71.00	6	69.87	69.70	9	2,679	0.34%
2019/02/20	3	71.27	61	72.99	72.10	-58	2,639	-2.20%
2019/02/19	64	71.67	3	71.67	73.10	61	2,573	2.37%
2019/02/18	0	0.00	1	63.50	68.70	-1	2,509	-0.04%
2019/02/15	15	62.47	3	61.53	62.50	12	2,452	0.49%
2019/02/14	4	59.75	12	59.58	62.50	-8	2,405	-0.33%
2019/02/13	5	57.90	1	58.60	57.80	4	2,345	0.17%
2019/02/12	9	58.21	0	0.00	58.80	9	2,316	0.39%
2019/02/11	5	52.44	1	56.10	56.10	4	2,253	0.18%
2019/01/28	2.2	51.15	0	0.00	52.00	2.2	2,168	0.10%
2019/01/25	0	0.00	5	50.40	50.60	-5	2,134	-0.23%
2019/01/23	0	0.00	1	49.50	49.60	-1	2,101	-0.05%
2019/01/22	5	49.65	1	50.00	50.00	4	2,092	0.19%
2019/01/21	1	49.30	0.2	49.20	49.20	0.8	2,064	0.04%
2019/01/18	7	52.21	0	0.00	50.80	7	2,027	0.35%
2019/01/16	0	0.00	1	52.40	52.50	-1	1,941	-0.05%
2019/01/15	1	53.80	0	0.00	52.90	1	1,909	0.05%
2019/01/14	0	0.00	7	49.14	50.40	-7	1,844	-0.38%
2019/01/11	5	48.49	5	49.91	50.20	0	1,779	0.00%
2019/01/08	2	45.40	5	45.49	45.00	-3	1,587	-0.19%
2019/01/07	0	0.00	9	44.59	46.20	-9	1,556	-0.58%
2019/01/04	3	41.93	2	42.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	45	44.12	43.60	-45	1,477	-3.05%
2019/01/02	47	45.97	3	45.90	45.40	44	1,450	3.03%
2018/12/28	1	45.00	0	0.00	45.30	1	1,426	0.07%
2018/12/27	4	46.00	6	46.68	46.00	-2	1,401	-0.14%
2018/12/26	9	47.33	1	47.60	45.30	8	1,353	0.59%
2018/12/25	0	0.00	5	47.49	49.00	-5	1,280	-0.39%
2018/12/24	0	0.00	2	46.20	47.30	-2	1,161	-0.17%
2018/12/22	7	43.00	0	0.00	43.00	7	1,089	0.64%
2018/12/20	6	43.22	3	43.00	43.90	3	1,020	0.29%
2018/12/19	0	0.00	22	41.61	42.05	-22	949	-2.32%
2018/12/18	22	43.89	72	41.73	42.50	-50	917	-5.45%
2018/12/17	70	44.93	2	44.60	44.90	68	848	8.01%
2018/12/14	5	44.14	3	44.87	45.00	2	759	0.26%
2018/12/13	0	0.00	1	39.20	41.45	-1	595	-0.17%
2018/12/12	1	38.00	2	38.15	37.70	-1	512	-0.20%
2018/12/11	2	37.10	2	37.80	38.80	0	449	0.00%
2018/12/10	10	38.00	0	0.00	37.60	10	389	2.57%
2018/12/07	0	0.00	4	38.93	39.60	-4	325	-1.23%