申豐 (6582)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.5
漲跌
▼0.9
漲幅
-1.75%
成交量
80張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	60	49.10	49.05	-60	71	-83.92%
2024/02/29	3	49.90	0	0.00	49.90	3	88	3.38%
2024/02/20	43	50.38	0	0.00	50.10	43	87	49.05%
2024/02/19	14	50.49	0	0.00	50.50	14	85	16.31%
2023/03/21	0	0.00	1	60.90	60.90	-1	255	-0.39%
2023/02/22	1	66.70	0	0.00	67.80	1	251	0.40%
2023/01/05	0	0.00	10	58.55	58.40	-10	229	-4.35%
2022/12/30	6	57.83	0	0.00	58.00	6	235	2.55%
2022/12/29	4	58.10	5	57.72	58.00	-1	234	-0.43%
2022/12/28	0	0.00	30	59.29	58.90	-30	236	-12.70%
2022/12/27	0	0.00	59	61.45	60.60	-59	233	-25.27%
2022/12/26	26	61.55	0	0.00	61.20	26	229	11.35%
2022/12/23	71	58.91	3	59.70	59.60	68	215	31.55%
2022/12/20	0	0.00	1	60.00	58.00	-1	215	-0.46%
2022/12/19	6	61.02	5	61.40	62.40	1	207	0.48%
2022/11/23	0	0.00	1	54.40	54.40	-1	177	-0.56%
2022/11/08	0	0.00	40	54.10	53.80	-40	238	-16.75%
2022/11/07	0	0.00	5	53.60	53.40	-5	243	-2.06%
2022/11/04	2	52.70	0	0.00	53.20	2	242	0.82%
2022/11/03	13	52.05	0	0.00	52.40	13	243	5.33%
2022/11/01	2	51.70	0	0.00	51.90	2	248	0.81%
2022/10/28	0	0.00	22	51.28	51.00	-22	253	-8.68%
2022/10/27	0	0.00	40	52.18	52.50	-40	254	-15.74%
2022/10/25	0	0.00	4	51.70	50.10	-4	263	-1.52%
2022/10/24	17	52.14	3	53.00	51.10	14	264	5.29%
2022/10/20	22	50.07	0	0.00	49.80	22	263	8.34%
2022/10/19	1	52.40	3	53.10	52.00	-2	257	-0.78%
2022/10/18	0	0.00	3	52.50	52.80	-3	255	-1.17%
2022/10/17	0	0.00	11	50.09	50.30	-11	253	-4.34%
2022/10/14	24	49.52	0	0.00	50.10	24	253	9.46%
2022/10/13	2	50.30	0	0.00	48.05	2	253	0.79%
2022/10/12	2	48.60	0	0.00	49.80	2	254	0.79%
2022/10/11	19	49.31	0	0.00	48.85	19	256	7.40%
2022/10/07	27	52.07	0	0.00	52.00	27	251	10.72%
2022/05/12	0	0.00	1	94.30	92.00	-1	322	-0.31%
2022/04/13	1	118.50	0	0.00	119.50	1	251	0.40%
2022/04/06	0	0.00	0.1	128.53	126.00	-0.1	199	-0.03%
2022/03/24	1	138.00	1	138.50	137.50	0	187	0.00%
2022/03/18	0	0.00	1	141.00	142.50	-1	197	-0.51%
2022/03/11	0	0.00	2	145.00	143.00	-2	233	-0.86%
2022/02/18	0	0.00	0	150.50	149.50	0	268	-0.01%
2022/02/14	0	0.00	1	150.50	151.00	-1	283	-0.35%
2022/02/10	1	154.00	0	0.00	153.50	1	289	0.35%
2022/01/10	0.1	164.00	0	0.00	162.50	0.1	318	0.03%
2022/01/05	0	0.00	1	163.00	163.00	-1	311	-0.32%
2021/12/13	2	161.50	0	0.00	161.00	2	382	0.52%
2021/12/02	1	184.00	0	0.00	182.50	1	362	0.28%
2021/11/29	2	186.00	1	185.00	185.00	1	361	0.28%
2021/11/26	1	182.00	1	182.50	182.50	0	343	0.00%
2021/11/25	0	0.00	1	178.00	178.00	-1	323	-0.31%
2021/11/24	0	0.00	1	178.50	179.00	-1	326	-0.31%
2021/11/23	1	182.50	0	0.00	181.50	1	330	0.30%
2021/11/09	0	0.00	1	187.00	184.50	-1	356	-0.28%
2021/11/02	0	0.00	5	181.50	182.00	-5	380	-1.32%
2021/11/01	5	188.50	0	0.00	187.00	5	378	1.32%
2021/10/19	0	0.00	1	185.00	186.00	-1	425	-0.23%
2021/10/18	1	184.50	0	0.00	184.50	1	428	0.23%
2021/10/14	0	0.00	0.1	175.50	173.00	-0.1	436	-0.01%
2021/10/13	0	0.00	0.1	179.50	180.00	-0.1	437	-0.01%
2021/10/08	0.1	186.00	0	0.00	182.50	0.1	442	0.02%
2021/08/30	0	0.00	1	215.50	215.50	-1	979	-0.10%
2021/08/27	2	220.75	1	219.00	220.00	1	992	0.10%
2021/08/11	1	247.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	2	251.50	1	253.00	253.00	1	1,280	0.08%
2021/08/06	1	272.50	1	275.00	272.50	0	1,372	0.00%
2021/08/03	1	277.00	1	276.50	277.50	0	1,613	0.00%
2021/07/16	1	265.50	0	0.00	264.00	1	1,962	0.05%
2021/07/13	5	257.90	7	258.93	256.00	-2	2,000	-0.10%
2021/07/12	0	0.00	19	270.42	269.00	-19	2,004	-0.95%
2021/07/09	8	274.50	5	275.60	274.00	3	2,024	0.15%
2021/07/07	3	278.17	1	273.50	274.00	2	2,134	0.09%
2021/06/29	11	292.59	8	292.94	291.50	3	2,283	0.13%
2021/06/28	1	308.50	0	0.00	302.00	1	2,336	0.04%
2021/06/25	1	316.00	0	0.00	310.50	1	2,358	0.04%
2021/06/24	17	311.56	4	309.25	316.50	13	2,347	0.55%
2021/06/17	0	0.00	1	292.00	291.00	-1	2,403	-0.04%
2021/06/16	3	298.83	1	312.00	289.00	2	2,430	0.08%
2021/06/10	1	289.00	0	0.00	288.50	1	2,442	0.04%
2021/06/08	1	303.00	0	0.00	300.00	1	2,532	0.04%
2021/06/07	1	298.00	1	298.00	296.00	0	2,567	0.00%
2021/06/04	2	291.50	0	0.00	288.50	2	2,757	0.07%
2021/06/03	1	291.50	1	294.00	294.50	0	2,821	0.00%
2021/06/02	1	302.00	2	298.00	287.50	-1	2,855	-0.04%
2021/05/27	0	0.00	2	280.75	281.00	-2	2,767	-0.07%
2021/05/26	2	283.75	2	288.75	277.00	0	2,754	0.00%
2021/05/25	2	275.50	0	0.00	275.50	2	2,724	0.07%
2021/05/24	2	274.00	3	276.17	270.50	-1	2,718	-0.04%
2021/05/21	5	272.50	4	274.63	271.50	1	2,702	0.04%
2021/05/20	3	268.17	3	267.33	259.00	0	2,675	0.00%
2021/05/19	1	263.00	0	0.00	269.00	1	2,649	0.04%
2021/05/18	2	249.00	2	253.75	256.50	0	2,621	0.00%
2021/05/17	1	245.50	2	238.50	237.50	-1	2,595	-0.04%
2021/05/13	3	296.67	2	308.00	290.00	1	2,489	0.04%
2021/05/12	3	300.83	2	311.50	291.50	1	2,397	0.04%
2021/05/10	1	288.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1	289.00	2	292.00	303.00	-1	2,218	-0.05%
2021/05/06	1	281.50	1	291.50	281.50	0	2,204	0.00%
2021/05/05	2	289.25	1	284.50	279.50	1	2,187	0.05%
2021/05/03	1	298.00	1	312.00	299.50	0	2,194	0.00%
2021/04/29	1	309.00	0	0.00	308.00	1	2,168	0.05%
2021/04/28	1	306.50	1	302.50	305.00	0	2,154	0.00%
2021/04/27	0	0.00	2	342.75	332.00	-2	2,119	-0.09%
2021/04/26	0	0.00	1	360.00	364.00	-1	2,073	-0.05%
2021/04/23	1	335.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	1	336.00	4	341.38	320.00	-3	2,064	-0.15%
2021/04/21	4	317.75	1	335.00	336.50	3	2,046	0.15%
2021/04/19	1	308.00	2	315.50	309.00	-1	2,046	-0.05%
2021/04/16	1	311.50	0	0.00	315.00	1	2,041	0.05%
2021/04/15	2	306.00	0	0.00	301.50	2	2,018	0.10%
2021/04/13	0	0.00	6	318.67	306.00	-6	1,944	-0.31%
2021/04/07	6	255.83	1	246.00	255.50	5	1,888	0.26%
2021/04/06	3	239.33	3	237.33	246.50	0	1,841	0.00%
2021/04/01	8	236.94	8	234.31	233.00	0	1,784	0.00%
2021/03/31	5	226.60	7	226.14	229.50	-2	1,702	-0.12%
2021/03/30	1	210.00	3	214.17	212.50	-2	1,634	-0.12%
2021/03/29	5	201.80	7	202.57	207.00	-2	1,624	-0.12%
2021/03/26	7	187.07	0	0.00	189.50	7	1,589	0.44%
2021/03/25	2	185.50	2	182.00	182.50	0	1,548	0.00%
2021/03/24	2	181.75	0	0.00	183.00	2	1,553	0.13%
2021/03/23	1	180.00	1	183.00	180.00	0	1,527	0.00%
2021/03/22	1	180.00	1	181.00	182.00	0	1,503	0.00%
2021/03/19	0	0.00	2	180.25	178.50	-2	1,455	-0.14%
2021/03/18	2	176.50	2	176.00	175.50	0	1,429	0.00%
2021/03/17	3	174.50	4	173.50	175.50	-1	1,410	-0.07%
2021/03/16	6	170.50	4	173.38	172.50	2	1,406	0.14%
2021/03/15	4	168.50	4	167.63	167.00	0	1,362	0.00%
2021/03/12	14	176.57	17	177.24	172.00	-3	1,346	-0.22%
2021/03/11	6	170.42	7	170.00	172.50	-1	1,258	-0.08%
2021/03/10	23	173.87	20	174.03	171.50	3	1,195	0.25%
2021/03/09	26	159.75	32	160.88	166.00	-6	975	-0.62%
2021/03/08	0	0.00	1	154.50	151.00	-1	912	-0.11%
2021/02/26	1	142.00	0	0.00	142.50	1	895	0.11%
2021/02/22	1	139.50	0	0.00	140.00	1	993	0.10%
2021/02/17	1	130.00	0	0.00	130.00	1	1,087	0.09%
2021/01/25	1	155.00	0	0.00	156.00	1	1,382	0.07%
2021/01/04	3	147.00	0	0.00	148.00	3	1,899	0.16%
2020/12/29	2	150.00	0	0.00	146.50	2	1,924	0.10%
2020/12/23	1	155.50	2	162.25	155.50	-1	2,000	-0.05%
2020/12/18	1	156.00	0	0.00	158.00	1	1,925	0.05%
2020/11/25	4	156.50	4	157.88	158.00	0	2,051	0.00%
2020/11/19	1	170.50	1	174.50	170.50	0	1,970	0.00%
2020/11/06	0	0.00	2	218.00	215.50	-2	1,885	-0.11%
2020/11/05	2	217.50	0	0.00	217.50	2	1,885	0.11%
2020/11/02	0	0.00	7	231.29	209.00	-7	1,924	-0.36%
2020/10/29	3	217.17	3	219.67	229.50	0	1,834	0.00%
2020/10/28	4	216.63	7	217.71	216.50	-3	1,787	-0.17%
2020/10/27	7	219.21	5	215.20	214.50	2	1,762	0.11%
2020/10/26	2	215.75	2	214.00	213.50	0	1,723	0.00%
2020/10/21	30	201.03	23	200.50	210.00	7	1,615	0.43%
2020/10/20	3	192.33	3	192.50	195.00	0	1,515	0.00%
2020/10/15	0	0.00	5	173.90	172.00	-5	1,518	-0.33%
2020/10/14	1	183.00	1	184.50	178.00	0	1,542	0.00%
2020/10/06	1	178.50	1	179.00	178.00	0	1,728	0.00%
2020/10/05	5	182.50	0	0.00	178.00	5	1,759	0.28%
2020/09/30	1	176.00	0	0.00	170.50	1	1,753	0.06%
2020/09/21	0	0.00	1	173.50	174.00	-1	1,767	-0.06%
2020/09/18	1	175.50	1	166.50	175.50	0	1,766	0.00%
2020/09/15	1	162.50	0	0.00	163.50	1	1,749	0.06%
2020/09/09	0	0.00	3	176.17	177.50	-3	1,750	-0.17%
2020/09/08	2	176.00	0	0.00	177.50	2	1,748	0.11%
2020/09/07	1	175.00	2	172.00	172.00	-1	1,747	-0.06%
2020/09/04	0	0.00	2	177.00	177.50	-2	1,763	-0.11%
2020/09/03	4	177.63	2	177.75	179.00	2	1,771	0.11%
2020/09/02	5	185.30	14	179.89	177.00	-9	1,766	-0.51%
2020/09/01	15	177.53	9	178.50	185.50	6	1,719	0.35%
2020/08/31	2	170.00	0	0.00	169.00	2	1,695	0.12%
2020/08/28	4	168.75	2	166.50	166.50	2	1,695	0.12%
2020/08/24	0	0.00	5	172.40	170.00	-5	1,736	-0.29%
2020/08/21	5	172.90	0	0.00	173.00	5	1,734	0.29%
2020/08/19	1	168.00	0	0.00	164.50	1	1,756	0.06%
2020/08/17	0	0.00	2	169.50	167.50	-2	1,744	-0.11%
2020/08/07	1	160.50	1	157.00	157.50	0	1,793	0.00%
2020/08/06	10	160.60	11	161.27	161.50	-1	1,799	-0.06%
2020/08/05	1	153.50	0	0.00	155.00	1	1,747	0.06%
2020/07/30	11	136.73	12	140.50	137.00	-1	1,818	-0.05%
2020/07/22	1	147.00	1	140.00	140.00	0	1,765	0.00%
2020/07/21	2	138.00	2	140.50	135.50	0	1,738	0.00%
2020/07/20	3	138.67	3	139.50	140.50	0	1,719	0.00%
2020/07/17	2	129.00	1	127.50	128.00	1	1,705	0.06%
2020/07/16	3	130.50	2	127.50	134.50	1	1,715	0.06%
2020/07/14	3	147.17	4	144.13	133.00	-1	1,652	-0.06%
2020/07/10	2	131.25	2	131.50	129.00	0	1,537	0.00%
2020/07/09	2	133.00	3	132.33	133.00	-1	1,493	-0.07%
2020/07/08	1	121.00	5	119.60	121.00	-4	1,448	-0.28%
2020/07/06	0	0.00	1	114.00	113.50	-1	1,418	-0.07%
2020/07/01	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/06/24	2	101.50	0	0.00	101.50	2	1,400	0.14%
2020/06/19	6	111.42	0	0.00	109.50	6	1,386	0.43%
2020/06/18	0	0.00	3	112.50	113.00	-3	1,369	-0.22%
2020/06/17	3	106.50	3	109.00	106.50	0	1,347	0.00%
2020/06/12	5	102.00	5	100.80	102.00	0	1,340	0.00%
2020/06/11	0	0.00	2	100.50	100.50	-2	1,333	-0.15%
2020/06/10	2	111.00	0	0.00	105.00	2	1,319	0.15%
2020/06/04	1	111.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	2	113.50	0	0.00	110.50	2	1,311	0.15%
2020/05/26	1	116.00	0	0.00	109.00	1	1,199	0.08%
2020/05/19	0	0.00	1	115.50	108.50	-1	1,085	-0.09%
2020/05/18	1	115.00	0	0.00	113.00	1	1,062	0.09%
2020/05/14	0	0.00	3	114.00	108.00	-3	998	-0.30%
2020/05/13	3	110.50	0	0.00	111.00	3	897	0.33%
2020/05/12	1	107.00	0	0.00	101.00	1	869	0.12%
2020/05/11	0	0.00	2	106.00	105.50	-2	839	-0.24%
2020/05/07	2	105.75	1	105.50	106.50	1	796	0.13%
2020/05/06	3	98.10	4	95.75	97.00	-1	736	-0.14%
2020/04/29	1	93.70	0	0.00	90.30	1	672	0.15%
2020/04/24	0	0.00	1	93.60	92.10	-1	674	-0.15%
2020/04/23	1	93.10	3	91.27	91.00	-2	652	-0.31%
2020/04/22	6	91.90	3	94.33	90.20	3	632	0.47%
2020/04/21	11	89.08	12	90.28	90.20	-1	597	-0.17%
2020/04/20	1	85.80	0	0.00	85.80	1	532	0.19%
2020/04/17	3	79.57	4	78.05	78.00	-1	496	-0.20%
2020/04/10	0	0.00	1	77.00	77.00	-1	464	-0.22%
2020/04/09	0.1	79.50	0	0.00	79.00	0.1	451	0.02%
2020/04/07	0	0.00	2	75.95	76.10	-2	435	-0.46%
2020/04/06	1	75.70	0	0.00	75.40	1	427	0.23%
2020/04/01	2	72.55	0	0.00	73.00	2	414	0.48%
2020/03/30	0.9	74.00	0	0.00	73.50	0.9	398	0.23%
2020/03/26	0	0.00	10	67.60	68.90	-10	379	-2.63%
2020/03/25	0	0.00	104	66.18	67.00	-104	375	-27.72%	大賣/鉅額交易
2020/03/23	7	62.00	0	0.00	61.80	7	364	1.92%
2020/03/20	107	63.72	0	0.00	63.10	107	358	29.87%	大買/鉅額交易
2020/02/11	0	0.00	1	62.10	62.70	-1	142	-0.70%
2020/02/07	1	62.20	0	0.00	62.20	1	130	0.76%
2020/02/04	0	0.00	2	60.95	61.00	-2	121	-1.65%
2020/01/31	1	62.00	1	64.00	61.00	0	110	0.00%
2020/01/30	2	61.95	0	0.00	62.40	2	88	2.25%
2018/09/05	0	0.00	1	53.10	53.90	-1	60	-1.64%
2018/09/04	1	53.80	0	0.00	53.60	1	60	1.66%
2018/03/08	1	60.50	1	58.30	58.00	0	66	0.00%