台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/252144.5000.00145.5024590.43%
2024/10/161150.001150.00148.5005540.00%
2024/10/092150.004150.50149.00-2540-0.37%
2024/10/072159.002159.00157.5005380.00%
2024/10/042157.0000.00157.0025500.36%
2024/10/0100.002163.50163.00-2548-0.36%
2024/09/272170.0000.00170.0025800.34%
2024/09/202169.752168.50168.5006170.00%
2024/09/111157.0000.00158.0016680.15%
2024/09/0400.004171.00167.00-4690-0.58%
2024/09/0300.002185.50182.50-2698-0.29%
2024/09/021188.5000.00189.0017100.14%
2024/08/2200.001180.00180.50-1756-0.13%
2024/08/201182.0000.00183.0017480.13%
2024/08/1400.001179.00179.50-1771-0.13%
2024/08/121180.5000.00180.5017750.13%
2024/08/060.2150.5000.00152.000.27850.03%
2024/08/054158.5000.00158.5047820.51%
2024/07/151167.5000.00168.0018330.12%
2024/07/101175.5000.00175.0018490.12%
2024/06/1800.001193.00192.00-1933-0.11%
2024/06/171192.001197.00195.0009360.00%
2024/06/141182.5000.00180.0019280.11%
2024/06/1200.003180.00180.00-3929-0.32%
2024/06/0700.001202.00194.50-1913-0.11%
2024/05/2700.004222.75211.00-4937-0.43%
2024/05/242216.0000.00217.5029630.21%
2024/05/222215.502214.50214.5009910.00%
2024/05/213221.334221.25219.00-1988-0.10%
2024/05/202231.002223.75230.0009870.00%
2024/05/161231.001227.50230.5001,0690.00%
2024/05/141218.0000.00220.5011,0590.09%
2024/05/137226.292.1227.05218.0051,0640.46%
2024/05/1000.000.2216.50214.00-0.21,080-0.02%
2024/05/0900.001223.00223.50-11,162-0.09%
2024/05/081.2220.751216.00219.500.21,2130.02%
2024/05/071218.0000.00219.0011,1940.08%
2024/04/2900.001193.50194.00-11,176-0.08%
2024/04/261191.5000.00194.5011,1700.09%
2024/04/2400.000180.00178.5001,1340.00%
2024/04/221181.0300.00178.0011,1300.09%
2024/04/121.1205.101206.50209.000.11,1050.00%
2024/03/2100.001193.50195.00-11,150-0.09%
2024/03/2000.003181.67181.00-31,121-0.27%
2024/03/1800.006171.00173.50-61,110-0.54%
2024/03/124173.5000.00173.5041,1270.35%
2024/03/112180.5000.00172.0021,1300.18%
2024/03/053181.503183.50182.5001,1650.00%
2024/03/041187.0000.00185.5011,1600.09%
2024/02/2700.004161.25166.50-41,130-0.35%
2024/02/264164.004165.00163.5001,1420.00%
2024/02/212156.503158.00158.00-11,323-0.08%
2024/02/201159.501153.50156.0001,3480.00%
2024/02/1900.003155.83167.00-31,322-0.23%
2024/02/166151.0000.00152.0061,3240.45%
2024/02/0100.003155.83159.00-31,448-0.21%
2024/01/3100.0011153.05154.00-111,394-0.79%
2024/01/305139.005140.50140.0001,3390.00%
2024/01/255131.5000.00130.0051,4020.36%
2024/01/243127.0011130.32132.00-81,406-0.57%
2024/01/2300.000.1125.50125.00-0.11,4070.00%
2024/01/193123.0000.00125.0031,4260.21%
2024/01/180.1122.0000.00122.000.11,4350.00%
2024/01/115137.0013138.19136.00-81,457-0.55%
2024/01/106134.506137.00134.0001,4480.00%
2024/01/092134.0000.00134.5021,4690.14%
2024/01/084135.0000.00135.0041,4770.27%
2024/01/022135.5000.00134.0021,5330.13%
2023/12/2800.005129.50130.00-51,600-0.31%
2023/12/255131.005133.50129.0001,6810.00%
2023/12/225130.5000.00132.0051,6830.30%
2023/12/202130.501131.00129.0011,7000.06%
2023/12/191127.002121.50128.00-11,650-0.06%
2023/12/1800.002119.75119.00-21,617-0.12%
2023/12/1400.0012118.50120.00-121,660-0.72%
2023/12/1300.001121.00120.00-11,713-0.06%
2023/12/0700.001128.50128.50-11,945-0.05%
2023/12/063130.0000.00129.5031,9630.15%
2023/12/051128.5000.00127.0011,9550.05%
2023/12/045138.2000.00133.5051,9420.26%
2023/12/013140.333.1140.26140.00-0.11,927-0.01%
2023/11/304135.0000.00134.5041,9020.21%
2023/11/292135.5000.00137.0021,8910.11%
2023/11/283135.503136.50137.5001,8860.00%
2023/11/244138.0000.00137.5041,8750.21%
2023/11/2213.1146.063146.50146.5010.11,8200.56%
2023/11/2113139.468135.75142.5051,7070.29%
2023/11/2000.001131.50130.50-11,625-0.06%
2023/11/171128.0000.00130.0011,6190.06%
2023/11/161128.0000.00129.5011,6200.06%
2023/11/153134.0100.00133.5031,7190.18%
2023/11/141133.002133.00134.50-11,736-0.06%
2023/11/132125.002124.50127.0001,6830.00%
2023/11/102125.255124.50122.00-31,660-0.18%
2023/11/094120.754123.88120.0001,6040.00%
2023/11/081123.5000.00124.0011,5590.06%
2023/11/064122.5000.00121.0041,5120.26%
2023/10/052126.502122.00126.5001,2590.00%
2023/09/2600.001108.00107.50-11,084-0.09%
2023/09/251113.5000.00113.5011,0930.09%
2023/09/181111.001111.00111.0001,0540.00%
2023/09/1300.001104.00110.00-1824-0.12%
2023/09/121103.5000.00103.5017530.13%
2023/08/21297.25299.6594.0005730.00%
2023/07/1900.00482.3580.70-4285-1.40%
2023/07/1400.00275.2075.20-2262-0.76%
2023/07/1300.000.176.0076.00-0.1259-0.05%
2023/07/0700.00180.3079.50-1251-0.40%
2023/07/030.178.9300.0078.900.12090.07%
2023/06/30174.50173.0072.7001780.00%
2023/05/1000.00160.1058.20-1179-0.56%
2023/04/0600.00162.5062.40-1209-0.48%
2023/02/1700.00164.2063.50-1238-0.42%
2023/02/1600.00163.4063.10-1236-0.42%
2023/02/1500.00263.1063.10-2231-0.87%
2023/02/1000.00160.0060.90-1223-0.45%
2023/02/09161.4000.0061.4012170.46%
2022/12/02156.50154.1053.2001470.00%
2022/11/21151.8000.0051.9011350.74%
2022/11/09148.8500.0049.0011340.74%
2022/10/12148.0000.0048.0011340.74%
2022/10/05152.3000.0051.9011280.78%
2022/09/30152.0000.0053.5011260.79%
2022/08/3000.00167.7068.00-1196-0.51%
2022/08/19169.3000.0069.4012570.39%
2022/08/18169.3000.0069.3012570.39%
2022/06/22176.6000.0076.5012230.45%
2022/06/20478.4500.0077.4042141.86%
2022/06/1600.00180.9079.70-1204-0.49%
2022/06/15184.4000.0082.5011890.53%
2022/06/14279.5000.0079.8021741.15%
2022/06/0900.00168.8069.00-1126-0.79%
2022/06/08165.9000.0065.9011140.87%
2022/05/2300.00162.5062.50-182-1.21%
2022/05/20162.50162.6062.700710.00%
鼎基 相關文章
鼎基 相關影音