動力-KY (6591)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股▼1.66%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	63.30	62.90	-1	1,180	-0.08%
2024/05/30	1	66.10	0	0.00	64.10	1	1,362	0.07%
2024/05/29	3	65.60	3	65.87	65.40	0	1,354	0.00%
2024/05/27	1	65.50	1	65.60	63.90	0	1,314	0.00%
2024/05/17	0	0.00	3.5	60.74	60.80	-3.5	1,198	-0.29%
2024/04/12	0	58.00	0	0.00	56.90	0	1,087	0.00%
2024/03/27	0	0.00	5	59.08	58.60	-5	1,023	-0.49%
2024/03/26	0	0.00	0.1	61.18	58.40	-0.1	1,016	-0.01%
2024/03/25	0	62.50	0	0.00	61.20	0	993	0.00%
2024/03/21	0	0.00	7	61.80	61.40	-7	977	-0.72%
2024/03/20	1	62.40	0	0.00	61.00	1	966	0.10%
2024/03/19	1	62.20	0	0.00	62.40	1	952	0.10%
2024/03/18	0	61.40	1	60.30	62.80	-1	927	-0.11%
2024/03/14	1	58.60	0	0.00	59.70	1	890	0.11%
2024/03/13	2	62.00	4	62.25	60.90	-2	872	-0.23%
2024/03/12	2	62.30	2	61.95	62.30	0	836	0.00%
2024/03/11	2	60.00	2	62.35	60.00	0	807	0.00%
2024/03/08	5	63.22	7	64.07	63.40	-2	775	-0.26%
2024/03/07	14.1	71.83	9.3	71.36	68.70	4.8	712	0.67%
2024/03/06	19.3	68.37	13	67.89	69.00	6.3	552	1.14%
2024/03/05	11	63.89	15.2	63.84	64.90	-4.2	413	-1.03%
2024/02/16	5	50.10	0	0.00	50.10	5	116	4.31%
2024/01/11	0	0.00	5	48.41	48.45	-5	138	-3.61%
2023/12/18	1.5	49.13	0	0.00	49.00	1.5	156	0.96%
2023/09/14	0	0.00	1	54.60	54.50	-1	596	-0.17%
2023/08/02	0	0.00	4	51.80	50.00	-4	620	-0.65%
2023/07/25	5	57.20	0	0.00	56.40	5	561	0.89%
2023/07/24	9	59.60	2	59.30	59.70	7	486	1.44%
2023/06/29	0	0.00	5	54.10	53.40	-5	325	-1.54%
2023/06/28	0	0.00	1	54.10	53.80	-1	326	-0.31%
2023/05/31	0	0.00	2	56.30	55.10	-2	305	-0.66%
2023/05/26	0	0.00	2	53.50	52.10	-2	278	-0.72%
2023/05/02	2	51.20	0	0.00	51.70	2	246	0.81%
2023/04/13	0	0.00	2	52.80	53.20	-2	228	-0.88%
2023/04/07	2	52.90	0	0.00	52.70	2	208	0.96%
2023/03/27	2	49.90	0	0.00	50.90	2	157	1.27%
2023/01/16	0	0.00	8	43.56	43.70	-8	105	-7.58%
2023/01/12	10	43.40	0	0.00	43.30	10	104	9.61%
2022/12/27	0	0.00	1	42.90	42.80	-1	107	-0.93%
2022/12/16	8	44.58	0	0.00	44.50	8	121	6.57%
2022/12/15	1	44.75	0	0.00	45.00	1	122	0.82%
2022/12/09	0	0.00	9	42.71	43.20	-9	117	-7.69%
2022/12/08	0	0.00	31	42.71	42.65	-31	120	-25.80%
2022/12/01	22	43.50	0	0.00	43.70	22	117	18.74%
2022/11/30	18	43.60	0	0.00	43.40	18	116	15.47%
2022/08/30	0	0.00	1	48.00	47.95	-1	234	-0.43%
2022/08/29	1	47.10	0	0.00	47.20	1	234	0.43%
2022/08/17	0	0.00	5	46.94	47.85	-5	244	-2.05%
2022/08/15	5	47.95	0	0.00	48.60	5	218	2.29%
2022/06/22	2	57.20	0	0.00	56.90	2	451	0.44%
2022/04/20	0	0.00	0	64.30	64.00	0	372	-0.01%
2022/04/19	0	0.00	0.1	62.40	62.40	-0.1	363	-0.03%
2022/04/08	0	0.00	1	60.70	61.40	-1	335	-0.30%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/23	0	0.00	14	60.90	60.80	-14	367	-3.81%
2022/03/22	0	0.00	2	61.10	60.90	-2	364	-0.55%
2022/03/10	14	59.40	0	0.00	58.90	14	335	4.17%
2022/02/22	1	58.90	0	0.00	59.00	1	324	0.31%
2022/02/16	0	0.00	1	61.00	62.90	-1	298	-0.34%
2022/01/14	1	58.00	0	0.00	56.50	1	274	0.36%
2022/01/11	2	59.85	0	0.00	58.50	2	271	0.74%
2022/01/10	5	60.98	0	0.00	60.00	5	266	1.87%
2022/01/05	1	58.50	0	0.00	58.30	1	247	0.40%
2021/12/28	1	60.40	0	0.00	59.90	1	258	0.39%
2021/12/27	1	60.30	0	0.00	60.10	1	256	0.39%
2021/12/23	5	60.18	4	60.30	60.10	1	239	0.42%
2021/11/19	0	0.00	1	54.70	54.70	-1	175	-0.57%
2021/11/08	0	0.00	1	53.00	55.10	-1	177	-0.56%
2021/11/05	0	0.00	1	50.10	50.10	-1	160	-0.62%
2021/10/07	0	0.00	1	50.50	50.60	-1	195	-0.51%
2021/08/30	1	52.70	0	0.00	52.30	1	424	0.24%
2021/07/08	0	0.00	2	69.20	69.10	-2	732	-0.27%
2021/06/23	0	0.00	2	66.80	67.00	-2	919	-0.22%
2021/06/22	2	67.65	0	0.00	66.00	2	920	0.22%
2021/06/21	1	70.00	0	0.00	69.80	1	924	0.11%
2021/06/18	0	0.00	3	70.97	71.70	-3	990	-0.30%
2021/06/16	1	67.20	0	0.00	67.00	1	1,007	0.10%
2021/06/10	1	66.90	0	0.00	66.90	1	1,010	0.10%
2021/06/09	2	67.90	0	0.00	67.50	2	1,009	0.20%
2021/06/07	1	66.40	0	0.00	66.70	1	1,031	0.10%
2021/06/03	1	67.50	0	0.00	67.70	1	1,047	0.10%
2021/05/14	0	0.00	4	62.43	61.50	-4	1,145	-0.35%
2021/05/05	2	65.60	0	0.00	66.50	2	1,076	0.19%
2021/04/20	2	72.00	0	0.00	71.40	2	1,050	0.19%
2021/04/19	2	73.90	0	0.00	73.90	2	1,036	0.19%
2021/04/14	2	74.80	0	0.00	73.00	2	991	0.20%
2021/04/12	0	0.00	4	76.35	76.60	-4	935	-0.43%
2021/04/09	6	72.13	1	73.10	71.50	5	882	0.57%
2021/04/01	1	66.80	1	67.30	66.30	0	799	0.00%
2021/03/23	0	0.00	1	72.20	67.00	-1	773	-0.13%
2021/03/22	0	0.00	1	69.40	70.60	-1	696	-0.14%
2021/03/16	1	64.40	0	0.00	64.50	1	781	0.13%
2021/03/12	0	0.00	1	66.50	63.30	-1	861	-0.12%
2021/02/26	1	64.40	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	67.40	0	0.00	67.40	1	1,400	0.07%
2021/01/21	0	0.00	1	59.00	58.80	-1	1,629	-0.06%
2021/01/20	1	60.70	0	0.00	60.30	1	1,618	0.06%
2021/01/06	0	0.00	8	64.35	64.10	-8	1,558	-0.51%
2021/01/04	8	63.78	0	0.00	64.90	8	1,549	0.52%
2020/12/31	0	0.00	10	61.90	61.60	-10	1,539	-0.65%
2020/12/22	0	0.00	0.1	59.60	59.50	-0.1	1,561	-0.01%
2020/12/18	0	0.00	5	64.90	63.50	-5	1,581	-0.32%
2020/12/17	5	64.86	0	0.00	63.60	5	1,578	0.32%
2020/12/16	1	64.70	0	0.00	64.70	1	1,575	0.06%
2020/12/15	0	0.00	5	64.00	64.50	-5	1,568	-0.32%
2020/12/14	5	64.66	0	0.00	64.80	5	1,563	0.32%
2020/12/11	6	65.50	6	63.25	63.10	0	1,544	0.00%
2020/12/10	6	70.40	0	0.00	70.00	6	1,472	0.41%
2020/12/07	4	77.00	1	77.60	78.10	3	1,402	0.21%
2020/12/04	3	78.90	6	79.32	78.90	-3	1,368	-0.22%
2020/12/03	54	79.18	57.4	79.94	78.90	-3.4	1,328	-0.26%
2020/12/02	3	71.90	8	71.36	74.50	-5	1,154	-0.43%
2020/12/01	1	67.70	1	67.30	67.80	0	1,064	0.00%
2020/11/27	2	66.50	1	66.00	67.10	1	1,034	0.10%
2020/11/25	0	0.00	5	66.20	65.80	-5	1,178	-0.42%
2020/11/24	5	65.50	0	0.00	65.50	5	1,215	0.41%
2020/11/23	0	0.00	1	64.60	64.80	-1	1,250	-0.08%
2020/11/19	3	64.50	4	62.23	64.50	-1	1,640	-0.06%
2020/11/18	3	60.93	1.5	60.37	60.60	1.5	1,674	0.09%
2020/11/12	3	56.70	3	58.30	56.70	0	1,886	0.00%
2020/10/15	1	55.50	0	0.00	55.60	1	2,242	0.04%
2020/10/13	0	0.00	0.1	55.00	55.10	-0.1	2,431	0.00%
2020/10/07	0	0.00	1	56.20	56.60	-1	2,672	-0.04%
2020/09/30	0	0.00	1	54.30	55.40	-1	2,869	-0.03%
2020/09/24	0	0.00	3	55.00	54.00	-3	2,915	-0.10%
2020/09/23	0	0.00	1	58.90	57.90	-1	2,899	-0.03%
2020/09/18	0	0.00	1	60.40	60.40	-1	2,886	-0.03%
2020/09/10	0	0.00	2	61.25	59.40	-2	2,831	-0.07%
2020/09/08	2	60.25	0	0.00	59.90	2	2,813	0.07%
2020/09/07	0	0.00	10	63.35	61.00	-10	2,792	-0.36%
2020/09/04	6	65.87	0	0.00	65.20	6	2,769	0.22%
2020/09/03	0	0.00	1	66.50	65.10	-1	2,758	-0.04%
2020/09/02	6	66.13	0	0.00	65.50	6	2,737	0.22%
2020/09/01	1	64.60	5	66.80	64.60	-4	2,717	-0.15%
2020/08/31	3	72.10	4	72.13	70.30	-1	2,650	-0.04%
2020/08/28	2	71.30	2	71.75	71.00	0	2,564	0.00%
2020/08/27	8	71.60	6	72.07	72.70	2	2,485	0.08%
2020/08/26	13	73.84	19	72.06	72.10	-6	2,414	-0.25%
2020/08/25	12	72.37	13	71.53	72.00	-1	2,273	-0.04%
2020/08/24	8	67.18	1	67.70	67.90	7	1,934	0.36%
2020/08/21	3	60.60	3	59.63	61.80	0	1,813	0.00%
2020/08/20	1	60.60	17	64.22	58.60	-16	1,770	-0.90%
2020/08/19	16	62.88	4	65.10	65.10	12	1,657	0.72%
2020/08/14	0	0.00	2	61.05	61.20	-2	1,568	-0.13%
2020/08/10	11	61.58	0	0.00	59.10	11	1,549	0.71%
2020/07/30	1	56.50	0	0.00	57.00	1	1,453	0.07%
2020/07/29	3	56.17	3	55.63	57.10	0	1,450	0.00%
2020/07/28	11	55.83	11	55.30	54.00	0	1,434	0.00%
2020/07/24	8	60.89	9	59.81	58.70	-1	1,401	-0.07%
2020/07/23	11	62.84	15	62.29	61.20	-4	1,376	-0.29%
2020/07/22	1	63.20	5	63.40	62.50	-4	1,356	-0.29%
2020/07/21	13	62.80	4	62.78	64.30	9	1,333	0.67%
2020/07/20	1	61.60	1	63.50	60.80	0	1,295	0.00%
2020/07/17	1	69.10	2	67.35	62.80	-1	1,247	-0.08%
2020/07/16	3	66.67	3	66.40	67.80	0	1,102	0.00%
2020/07/15	2	64.40	0	0.00	61.70	2	952	0.21%
2020/07/13	1	60.80	1	59.90	60.50	0	869	0.00%
2020/07/10	1	60.50	0	0.00	61.70	1	842	0.12%
2020/07/09	2	56.35	2	56.70	57.00	0	758	0.00%
2020/07/08	1	53.60	0	0.00	53.20	1	671	0.15%
2020/07/03	5	49.42	5	48.49	48.55	0	626	0.00%
2020/06/10	0	0.00	10	48.23	48.05	-10	646	-1.55%
2020/06/08	5	49.90	0	0.00	49.70	5	650	0.77%
2020/06/05	0	0.00	4	50.60	50.50	-4	645	-0.62%
2020/06/01	4	47.85	0	0.00	47.75	4	620	0.64%
2020/05/27	5	49.35	0	0.00	48.25	5	618	0.81%
2020/05/26	0	0.00	1	49.25	48.45	-1	602	-0.17%
2020/05/25	1	48.60	0	0.00	48.60	1	599	0.17%
2020/04/29	0	0.00	1	42.80	42.35	-1	513	-0.19%
2020/04/23	0	0.00	1	40.55	40.20	-1	543	-0.18%
2020/04/20	0	0.00	1	39.40	39.85	-1	588	-0.17%
2020/04/14	1	39.40	0	0.00	39.20	1	620	0.16%
2020/04/09	0	0.00	1	36.65	36.70	-1	653	-0.15%
2020/03/23	2	29.80	0	0.00	29.45	2	967	0.21%
2020/03/20	1	29.70	0	0.00	30.70	1	972	0.10%
2020/03/02	0	0.00	5	47.68	47.75	-5	1,394	-0.36%
2020/02/26	5	49.31	0	0.00	49.55	5	1,398	0.36%
2020/01/10	0	0.00	1	59.30	58.60	-1	1,375	-0.07%
2020/01/06	1	59.20	2	59.40	59.00	-1	1,350	-0.07%
2019/12/30	0	0.00	1	60.10	59.00	-1	1,246	-0.08%
2019/12/27	1	58.70	3	59.30	59.60	-2	1,213	-0.16%
2019/12/26	5	58.54	5	57.84	59.70	0	1,145	0.00%
2019/12/24	0	0.00	2	54.40	54.60	-2	1,095	-0.18%
2019/12/23	2	55.00	0	0.00	55.00	2	1,077	0.19%
2019/12/19	0	0.00	1	53.00	53.10	-1	1,049	-0.10%
2019/12/12	0	0.00	1	52.50	52.70	-1	1,030	-0.10%
2019/12/11	0	0.00	4	51.25	51.90	-4	1,016	-0.39%
2019/12/10	2	54.75	2	53.05	52.50	0	1,005	0.00%
2019/12/09	1	51.80	1	52.50	51.80	0	982	0.00%
2019/12/06	5	56.08	3	54.80	54.30	2	977	0.20%
2019/12/04	1	58.00	2	56.35	54.20	-1	897	-0.11%
2019/12/03	1	55.50	3	51.20	55.50	-2	775	-0.26%
2019/12/02	1	51.50	2	49.60	50.50	-1	670	-0.15%
2019/11/27	0	0.00	3	48.30	48.70	-3	637	-0.47%
2019/11/25	2	47.80	5	47.83	48.10	-3	625	-0.48%
2019/11/22	9	49.27	1	47.90	47.75	8	620	1.29%
2019/11/20	3	47.97	0	0.00	47.25	3	591	0.51%
2019/11/19	2	47.15	3	47.20	47.20	-1	590	-0.17%
2019/11/18	3	48.30	0	0.00	47.50	3	585	0.51%
2019/11/13	0	0.00	1	46.10	45.85	-1	545	-0.18%
2019/10/30	0	0.00	7	45.31	45.25	-7	516	-1.36%
2019/10/18	1	49.50	0	0.00	48.40	1	640	0.16%
2019/10/08	0	0.00	2	45.28	45.05	-2	578	-0.35%
2019/10/07	0	0.00	5	45.98	45.85	-5	572	-0.87%
2019/10/04	1	46.85	1	46.75	46.70	0	567	0.00%
2019/10/03	5	47.20	0	0.00	47.25	5	559	0.89%
2019/09/27	3	45.90	0	0.00	46.15	3	515	0.58%
2019/09/11	0	0.00	2	45.55	44.25	-2	440	-0.45%
2019/09/10	2	45.50	0	0.00	46.05	2	409	0.49%
2019/08/23	0	0.00	1	41.55	42.85	-1	370	-0.27%
2019/08/22	1	41.20	0	0.00	41.60	1	366	0.27%
2019/08/15	1	40.00	0	0.00	40.00	1	377	0.26%
2019/08/05	1	41.20	1	42.30	40.75	0	398	0.00%
2019/08/02	4	43.61	0	0.00	42.90	4	397	1.01%
2019/07/25	0	0.00	1	48.20	47.70	-1	371	-0.27%
2019/07/24	2	48.15	0	0.00	48.50	2	353	0.57%
2019/07/23	2	45.70	1	45.60	46.40	1	289	0.35%
2019/05/21	1	44.30	0	0.00	44.00	1	557	0.18%
2019/05/02	2	49.00	0	0.00	49.50	2	522	0.38%
2019/04/22	0	0.00	1	54.20	51.50	-1	478	-0.21%
2019/04/19	1	54.10	0	0.00	54.10	1	466	0.21%
2019/04/18	1	54.30	2	53.85	53.80	-1	447	-0.22%
2019/04/17	2	55.00	1	54.00	53.80	1	412	0.24%
2019/04/16	0	0.00	1	54.20	53.30	-1	383	-0.26%
2019/04/15	1	53.00	0	0.00	53.20	1	326	0.31%
2019/04/11	0	0.00	13	46.20	47.50	-13	264	-4.92%
2019/04/10	13	44.18	3	45.55	45.55	10	233	4.28%
2019/04/09	0	0.00	1	43.55	43.55	-1	226	-0.44%
2019/04/03	2	44.60	1	44.50	44.50	1	220	0.45%
2019/04/01	0	0.00	4	42.40	42.40	-4	214	-1.86%
2019/03/26	7	45.01	0	0.00	44.20	7	204	3.43%
2019/03/07	1	41.85	2	41.80	40.80	-1	178	-0.56%
2019/02/26	1	45.25	1	46.40	43.00	0	172	0.00%
2019/02/25	0	0.00	1	42.50	42.60	-1	158	-0.63%
2019/02/22	1	42.05	1	42.35	41.80	0	150	0.00%
2019/02/15	1	41.65	0	0.00	40.70	1	143	0.70%
2019/02/14	0	0.00	1	42.30	42.30	-1	143	-0.70%
2019/02/13	1	41.40	0	0.00	41.40	1	144	0.69%
2019/02/12	0	0.00	2	40.85	40.80	-2	140	-1.42%
2019/02/11	1	39.75	0	0.00	39.60	1	138	0.72%
2019/01/30	1	40.20	0	0.00	40.20	1	136	0.73%
2019/01/28	1	40.50	2	41.43	41.30	-1	122	-0.82%
2019/01/25	0	0.00	1	37.60	37.75	-1	112	-0.89%
2019/01/24	2	37.53	1	37.35	37.50	1	112	0.89%
2019/01/16	1	38.60	1	39.80	38.65	0	106	0.00%
2019/01/14	0	0.00	1	38.45	38.45	-1	101	-0.98%
2019/01/10	1	36.70	0	0.00	36.85	1	93	1.07%
2019/01/09	2	37.33	0	0.00	37.20	2	92	2.17%
2019/01/07	2	38.70	0	0.00	38.30	2	87	2.29%
2018/12/25	1	47.30	2	45.03	45.50	-1	84	-1.18%
2018/12/24	1	44.90	1	44.30	45.00	0	80	0.00%
2018/12/04	0	0.00	1	50.20	50.30	-1	75	-1.33%
2018/12/03	1	50.80	0	0.00	50.80	1	71	1.41%
2018/11/29	0	0.00	1	46.90	46.40	-1	63	-1.58%
2018/11/28	1	47.30	0	0.00	46.40	1	62	1.59%
2018/11/15	0	0.00	2	47.53	47.50	-2	70	-2.82%
2018/11/14	2	48.85	0	0.00	48.50	2	71	2.80%
2018/11/13	0	0.00	1	47.35	46.50	-1	69	-1.43%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/11/05	0	0.00	2	47.00	46.55	-2	65	-3.05%
2018/11/02	2	47.65	0	0.00	47.65	2	66	2.99%
2018/10/30	1	41.10	0	0.00	41.45	1	63	1.57%
2018/10/29	1	41.40	0	0.00	41.40	1	63	1.58%
2018/08/30	0	0.00	1	70.90	70.10	-1	116	-0.86%
2018/08/29	1	71.50	0	0.00	70.80	1	117	0.85%
2018/07/10	2	72.10	0	0.00	71.50	2	158	1.26%
2018/04/25	1	79.00	0	0.00	79.90	1	503	0.20%
2018/04/10	0	0.00	2	86.00	85.30	-2	667	-0.30%
2018/04/02	2	88.40	0	0.00	88.40	2	712	0.28%
2018/03/21	0	0.00	1	92.60	92.80	-1	818	-0.12%
2018/03/13	1	102.50	0	0.00	102.50	1	807	0.12%
2018/03/12	0	0.00	3	98.67	97.80	-3	802	-0.37%
2018/03/09	1	101.50	0	0.00	99.60	1	796	0.13%
2018/03/06	2	109.00	2	111.00	109.50	0	790	0.00%
2018/02/27	1	110.50	1	108.00	108.50	0	782	0.00%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/23	2	115.50	0	0.00	112.50	2	768	0.26%
2018/02/22	0	0.00	1	109.50	115.00	-1	753	-0.13%
2018/02/21	1	108.50	3	108.50	108.50	-2	735	-0.27%
2018/02/09	3	98.50	4	91.28	98.50	-1	714	-0.14%
2018/02/08	3	90.50	4	90.23	90.50	-1	699	-0.14%
2018/02/07	5	94.00	3	99.00	90.50	2	694	0.29%
2018/02/05	3	108.33	0	0.00	108.00	3	670	0.45%
2018/02/01	1	117.50	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	7	109.36	118.00	-7	654	-1.07%
2018/01/30	3	115.50	0	0.00	113.00	3	639	0.47%
2018/01/29	1	117.00	0	0.00	120.00	1	629	0.16%
2018/01/26	2	118.50	0	0.00	118.00	2	619	0.32%
2018/01/25	3	119.33	0	0.00	117.00	3	609	0.49%
2018/01/24	1	123.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	5	122.30	125.50	-5	576	-0.87%
2018/01/22	3	120.00	1	123.00	120.00	2	546	0.37%
2018/01/19	2	119.00	1	125.00	122.00	1	521	0.19%
2018/01/18	1	117.50	1	114.00	115.00	0	480	0.00%
2018/01/17	1	111.00	1	113.00	111.50	0	458	0.00%
2018/01/16	0	0.00	1	111.00	108.00	-1	444	-0.23%
2018/01/15	1	114.50	0	0.00	114.50	1	430	0.23%
2018/01/12	2	121.75	0	0.00	119.00	2	411	0.49%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/09	0	0.00	2	111.00	116.50	-2	347	-0.58%
2018/01/08	3	109.83	2	110.50	111.00	1	320	0.31%
2018/01/05	2	96.85	0	0.00	101.00	2	284	0.70%
2018/01/04	0	0.00	1	92.70	92.20	-1	262	-0.38%
2018/01/03	1	86.00	2	89.20	94.40	-1	252	-0.40%
2018/01/02	2	87.75	0	0.00	86.00	2	230	0.87%