和潤企業 (6592)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	107.16	0	0.00	105.50	0.3	971	0.03%
2024/05/21	0.1	111.00	0	0.00	110.50	0.1	923	0.01%
2024/05/20	0.2	112.41	0	0.00	112.50	0.2	917	0.02%
2024/05/17	0.1	111.00	0	0.00	110.50	0.1	917	0.01%
2024/05/16	0	111.00	0	0.00	110.50	0	916	0.00%
2024/05/15	0.1	111.00	0	0.00	111.00	0.1	905	0.01%
2024/05/14	0.1	112.00	0	0.00	112.00	0.1	898	0.01%
2024/05/13	0.1	113.00	0	0.00	113.50	0.1	882	0.01%
2024/05/10	0.1	114.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	0.2	114.00	0	0.00	114.00	0.2	846	0.02%
2024/05/08	5	120.50	0.3	119.00	118.50	4.8	800	0.59%
2024/05/07	0.1	121.50	0	0.00	120.50	0.1	793	0.01%
2024/05/03	0.1	120.42	0	0.00	119.50	0.1	787	0.02%
2024/05/02	0.1	119.50	0	0.00	119.50	0.1	788	0.01%
2024/04/30	0	0.00	0.1	119.00	119.50	-0.1	790	-0.01%
2024/04/26	0.1	117.50	0	0.00	117.50	0.1	788	0.01%
2024/04/22	0	116.00	0	0.00	116.00	0	812	0.01%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/15	0.1	120.50	0	0.00	120.50	0.1	791	0.01%
2024/04/11	0	0.00	0.1	121.00	121.00	-0.1	788	-0.01%
2024/04/09	0.4	121.25	0	0.00	121.00	0.4	786	0.05%
2024/04/02	0.1	122.50	0	0.00	122.00	0.1	779	0.01%
2024/04/01	0.1	121.00	0	0.00	121.00	0.1	775	0.01%
2024/03/29	0.1	120.50	1	120.00	119.50	-0.9	780	-0.12%
2024/03/28	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/25	0.1	120.00	0	0.00	120.00	0.1	784	0.01%
2024/03/21	0.1	123.00	0	0.00	123.00	0.1	768	0.01%
2024/03/20	1.1	121.14	0	0.00	122.50	1.1	787	0.14%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0.1	122.50	0	0.00	123.00	0.1	760	0.01%
2024/03/13	0.1	122.50	0	0.00	121.50	0.1	739	0.01%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	1.1	115.41	5	113.50	114.50	-3.9	636	-0.62%
2024/03/07	0.9	118.17	0	0.00	118.00	0.9	594	0.15%
2024/03/06	0.1	119.12	0	0.00	119.50	0.1	570	0.02%
2024/03/04	0.3	120.00	0	0.00	120.00	0.3	554	0.05%
2024/03/01	0.1	121.00	0	0.00	120.00	0.1	549	0.02%
2024/02/27	1	120.50	0	0.00	120.50	1	544	0.18%
2024/02/26	0.2	122.41	0	0.00	121.50	0.2	540	0.04%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/19	10	124.00	0	0.00	125.00	10	516	1.94%
2024/01/29	0	0.00	0.6	121.00	121.50	-0.6	476	-0.13%
2024/01/24	0.2	121.00	0	0.00	121.00	0.2	462	0.04%
2024/01/22	0.1	121.00	1	120.50	121.00	-0.9	455	-0.20%
2024/01/18	0.1	119.50	0	0.00	119.00	0.1	447	0.01%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.02%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.01%
2024/01/10	0.1	124.00	0	0.00	123.50	0.1	424	0.01%
2024/01/08	0.1	126.50	0	0.00	126.00	0.1	413	0.02%
2023/12/27	0.1	126.50	0	0.00	126.50	0.1	413	0.02%
2023/12/26	0	126.50	0	0.00	126.50	0	414	0.00%
2023/12/22	0	126.50	0	0.00	125.50	0	411	0.00%
2023/12/20	1	127.50	0	0.00	127.00	1	399	0.26%
2023/12/18	2	129.75	0	129.50	129.00	2	395	0.50%
2023/12/15	0	130.00	0	0.00	129.50	0	400	0.01%
2023/12/01	0.1	129.50	0	0.00	129.50	0.1	427	0.02%
2023/11/21	0	0.00	1.2	129.67	130.50	-1.2	465	-0.26%
2023/11/06	0	0.00	1	128.50	128.00	-1	561	-0.18%
2023/11/03	0.1	128.50	0	0.00	127.50	0.1	569	0.02%
2023/10/24	0	125.50	0	0.00	125.50	0	689	0.00%
2023/10/17	1	130.50	0	0.00	130.00	1	716	0.14%
2023/09/13	0	136.00	1.1	135.09	136.00	-1.1	1,158	-0.09%
2023/08/31	0	127.00	0	0.00	128.50	0	1,339	0.00%
2023/08/24	0.1	127.00	0	0.00	127.00	0.1	1,339	0.01%
2023/08/18	0	0.00	1	130.00	128.50	-1	1,357	-0.07%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.01%
2023/08/08	0	0.00	1	135.00	135.50	-1	1,391	-0.07%
2023/08/07	1	130.50	2	132.50	133.50	-1	1,407	-0.07%
2023/08/04	2	137.25	0	0.00	135.00	2	1,389	0.14%
2023/07/26	0	0.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/21	0	0.00	0.2	142.00	142.00	-0.2	1,464	-0.01%
2023/07/19	0	0.00	5.2	144.98	143.00	-5.2	1,481	-0.35%
2023/07/13	0	0.00	11	140.45	142.50	-11	1,459	-0.75%
2023/07/12	8	155.06	0	0.00	156.50	8	1,421	0.56%
2023/07/11	7	150.64	10	150.50	152.00	-3	1,376	-0.22%
2023/07/10	1	150.50	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	1,390	0.01%
2023/07/06	0.1	150.00	0	0.00	149.50	0.1	1,434	0.01%
2023/07/04	0	0.00	15	153.73	151.50	-15	1,407	-1.07%
2023/06/27	7	141.36	0	0.00	141.00	7	1,363	0.51%
2023/06/20	0	0.00	11	142.00	140.00	-11	1,346	-0.82%
2023/06/14	0	0.00	1	139.00	142.00	-1	1,288	-0.08%
2023/06/12	0	0.00	1	142.00	138.50	-1	1,299	-0.08%
2023/06/09	1	142.00	4	142.50	140.50	-3	1,300	-0.23%
2023/06/07	1	138.50	2	138.50	139.00	-1	1,330	-0.08%
2023/06/01	0	130.50	0	0.00	129.50	0	1,258	0.00%
2023/05/26	0	0.00	1	132.50	133.50	-1	1,240	-0.08%
2023/05/19	11.1	129.48	0	0.00	126.50	11.1	1,187	0.94%
2023/05/18	0	129.50	1	129.00	129.50	-1	1,175	-0.08%
2023/05/17	0	128.50	0	0.00	128.50	0	1,169	0.00%
2023/05/15	2	122.75	1	125.00	125.00	1	1,159	0.09%
2023/05/11	0	125.50	0	0.00	125.00	0	1,126	0.00%
2023/05/09	0	0.00	1	130.00	130.00	-1	1,104	-0.09%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	1.1	129.00	0	0.00	129.50	1.1	1,092	0.10%
2023/05/04	0.1	134.20	0	0.00	133.00	0.1	1,035	0.00%
2023/05/03	0	0.00	1	135.50	134.50	-1	1,026	-0.10%
2023/05/02	0	0.00	1	134.50	135.50	-1	1,003	-0.10%
2023/04/28	0.1	132.50	2	132.50	132.50	-1.9	988	-0.19%
2023/04/27	0	0.00	2	130.50	131.00	-2	975	-0.20%
2023/04/26	3	129.83	0	0.00	131.50	3	968	0.31%
2023/04/21	10	127.00	1	127.00	127.00	9	922	0.98%
2023/04/20	1	130.50	0	0.00	130.50	1	893	0.11%
2023/04/14	0	0.00	2	131.75	132.00	-2	804	-0.25%
2023/04/13	1	128.50	0	0.00	128.50	1	787	0.13%
2023/04/12	0	0.00	1	132.50	128.50	-1	772	-0.13%
2023/04/11	0	0.00	1	129.50	129.00	-1	733	-0.14%
2023/04/07	2	120.25	0	0.00	120.50	2	668	0.30%
2023/04/06	0	0.00	1	122.00	120.50	-1	660	-0.15%
2023/03/22	1	119.50	0	0.00	119.50	1	584	0.17%
2023/03/21	1	118.50	0	0.00	117.50	1	575	0.17%
2023/03/16	1	118.50	0	0.00	118.50	1	544	0.18%
2023/03/15	0	0.00	2	121.00	121.00	-2	517	-0.39%
2023/03/10	0	0.00	2	117.25	116.50	-2	443	-0.45%
2023/03/02	0	0.00	1	110.50	111.00	-1	372	-0.27%
2023/02/21	0	0.00	1	110.50	110.00	-1	367	-0.27%
2023/02/03	0	0.00	1	106.00	106.00	-1	313	-0.32%
2023/02/01	1	105.50	0	0.00	105.50	1	307	0.33%
2022/12/05	1	102.50	0	0.00	102.50	1	431	0.23%
2022/11/24	0	0.00	1	99.90	100.50	-1	446	-0.22%
2022/11/21	1	97.10	0	0.00	96.80	1	452	0.22%
2022/11/11	0	0.00	1	98.70	98.50	-1	457	-0.22%
2022/11/09	1	96.80	0.1	97.20	96.70	0.9	457	0.19%
2022/11/08	0	0.00	1	97.70	96.50	-1	466	-0.21%
2022/10/25	0	0.00	1	89.00	90.40	-1	500	-0.20%
2022/10/24	1	91.90	0	0.00	91.10	1	491	0.20%
2022/10/20	2	93.75	0	0.00	94.20	2	482	0.41%
2022/10/19	1	97.20	0	0.00	97.20	1	468	0.21%
2022/10/14	0	0.00	1	97.40	97.40	-1	471	-0.21%
2022/09/22	1	105.00	0	0.00	106.00	1	526	0.19%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/07/28	0	0.00	1	102.50	104.00	-1	622	-0.16%
2022/07/13	1	97.30	0	0.00	97.70	1	692	0.14%
2022/07/12	0	97.80	0	0.00	97.40	0	695	0.00%
2022/07/08	0	0.00	1	100.00	99.70	-1	679	-0.15%
2022/07/06	0	0.00	5	97.04	97.00	-5	683	-0.73%
2022/07/04	1	97.31	0	0.00	98.00	1	745	0.14%
2022/07/01	0.1	99.76	0	0.00	97.40	0.1	750	0.02%
2022/06/21	0	0.00	1	102.00	103.00	-1	789	-0.13%
2022/06/20	1	99.40	0	0.00	99.10	1	810	0.12%
2022/06/17	0	101.00	0	0.00	101.00	0	821	0.00%
2022/06/07	1	102.00	0	0.00	102.50	1	864	0.12%
2022/05/31	1	103.00	0	0.00	103.00	1	992	0.10%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/11	1	99.90	0	0.00	99.80	1	1,328	0.08%
2022/05/09	1	103.50	0	0.00	101.50	1	1,329	0.08%
2022/04/27	0	0.00	1	108.00	107.00	-1	1,377	-0.07%
2022/04/08	1	113.50	1	113.00	113.50	0	1,802	0.00%
2022/04/06	1	119.50	0	0.00	120.00	1	1,739	0.06%
2022/03/28	1	117.00	0	0.00	118.00	1	1,722	0.06%
2022/03/24	0	0.00	2	121.00	121.50	-2	1,700	-0.12%
2022/03/22	2	116.75	0	0.00	117.00	2	1,678	0.12%
2022/03/21	0	0.00	1	119.00	118.00	-1	1,664	-0.06%
2022/03/16	1	111.50	0	0.00	112.00	1	1,618	0.06%
2022/03/14	0	0.00	1	114.00	114.50	-1	1,608	-0.06%
2022/03/10	0	0.00	1	114.00	113.50	-1	1,583	-0.06%
2022/03/09	2	111.00	0	0.00	110.00	2	1,569	0.13%
2022/03/07	1.1	113.14	0	0.00	113.50	1.1	1,512	0.07%
2022/03/04	0	118.00	0	0.00	117.50	0	1,473	0.00%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/25	0.2	123.00	0	125.00	123.50	0.2	1,411	0.01%
2022/02/24	3	124.17	12	126.29	123.00	-9	1,378	-0.65%
2022/02/23	5	127.00	3	124.00	127.00	2	1,289	0.16%
2022/02/22	1	119.50	0	0.00	117.50	1	1,239	0.08%
2022/02/21	0	0.00	2	121.00	120.50	-2	1,212	-0.16%
2022/02/18	0	118.00	0	0.00	117.50	0	1,181	0.00%
2022/02/16	1	116.50	0	0.00	115.50	1	1,172	0.09%
2022/02/15	0	0.00	7	116.64	115.50	-7	1,151	-0.61%
2022/02/14	2	108.25	2	109.75	110.00	0	1,109	0.00%
2022/02/11	1	109.50	1	111.00	110.00	0	1,099	0.00%
2022/02/10	0	0.00	1	113.50	111.50	-1	1,103	-0.09%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	0	0.00	1	110.50	111.50	-1	1,106	-0.09%
2022/01/25	1	104.50	0	0.00	105.00	1	1,073	0.09%
2022/01/24	1	102.50	2	104.75	104.50	-1	1,050	-0.10%
2022/01/17	1	105.50	1	107.00	105.50	0	991	0.00%
2022/01/14	1	107.50	1	108.00	108.00	0	975	0.00%
2022/01/13	0	0.00	5	111.80	112.00	-5	912	-0.55%
2022/01/12	0	0.00	1	107.00	108.00	-1	846	-0.12%
2022/01/11	1	104.50	0	0.00	105.00	1	823	0.12%
2022/01/07	0	0.00	3	102.17	101.50	-3	799	-0.38%
2022/01/06	2	104.50	2	104.50	104.50	0	772	0.00%
2022/01/05	0	0.00	2	102.75	102.50	-2	699	-0.29%
2022/01/04	2	96.35	0	0.00	97.20	2	611	0.33%
2022/01/03	0	0.00	1	92.50	93.40	-1	559	-0.18%
2021/12/16	1	90.40	0	0.00	90.90	1	562	0.18%
2021/12/10	2	91.90	0	0.00	92.10	2	626	0.32%
2021/12/09	0	0.00	1	92.00	92.10	-1	635	-0.16%
2021/12/08	2	91.55	0	0.00	91.60	2	651	0.31%
2021/12/06	0	0.00	1	91.60	91.80	-1	661	-0.15%
2021/11/29	0	0.00	1	90.00	91.00	-1	676	-0.15%
2021/11/24	1	90.90	0	0.00	91.00	1	680	0.15%
2021/11/22	0	0.00	1	91.10	91.40	-1	707	-0.14%
2021/11/19	1	92.10	0	0.00	91.50	1	711	0.14%
2021/11/18	1	91.60	0	0.00	92.60	1	711	0.14%
2021/11/16	1	90.50	0	0.00	91.30	1	719	0.14%
2021/11/15	2	91.15	0	0.00	90.70	2	736	0.27%
2021/11/12	1	90.70	0	0.00	91.30	1	741	0.13%
2021/11/11	0	0.00	1	90.70	90.70	-1	752	-0.13%
2021/11/08	1	90.20	1	91.80	91.60	0	734	0.00%
2021/11/05	1	90.00	3	89.87	90.00	-2	713	-0.28%
2021/11/03	0	0.00	1	89.60	89.90	-1	746	-0.13%
2021/11/01	1	88.90	0	0.00	88.90	1	763	0.13%
2021/10/29	1	87.90	0	0.00	88.30	1	766	0.13%
2021/10/27	1	88.30	0	0.00	88.40	1	778	0.13%
2021/10/26	0	0.00	1	88.10	88.40	-1	786	-0.13%
2021/10/22	0	0.00	4	88.80	87.90	-4	790	-0.51%
2021/10/12	1	86.80	0	0.00	86.80	1	779	0.13%
2021/10/07	0	0.00	1	87.10	87.40	-1	792	-0.13%
2021/10/04	1	85.60	0	0.00	85.70	1	875	0.11%
2021/10/01	0	0.00	1	85.90	85.70	-1	896	-0.11%
2021/09/16	2	88.70	2	88.70	88.80	0	1,074	0.00%
2021/09/13	0	0.00	1	86.60	86.40	-1	1,137	-0.09%
2021/09/06	0	0.00	1	85.40	84.90	-1	1,201	-0.08%
2021/08/31	0	0.00	1	84.40	85.60	-1	1,224	-0.08%
2021/08/26	1	83.80	0	0.00	84.40	1	1,233	0.08%
2021/08/19	1	81.60	0	0.00	81.30	1	1,328	0.08%
2021/08/11	3	82.17	0	0.00	81.80	3	1,351	0.22%
2021/08/05	0	0.00	1	87.90	87.50	-1	1,394	-0.07%
2021/07/23	1	87.70	0	0.00	87.70	1	1,590	0.06%
2021/07/15	1	87.60	0	0.00	87.30	1	1,692	0.06%
2021/07/06	0	0.00	3	89.00	88.60	-3	1,858	-0.16%
2021/07/02	0	0.00	1	88.20	87.80	-1	1,866	-0.05%
2021/06/29	0	0.00	2	88.80	87.40	-2	1,869	-0.11%
2021/06/28	1	87.50	0	0.00	87.40	1	1,863	0.05%
2021/06/23	1	86.40	0	0.00	87.20	1	1,948	0.05%
2021/06/17	0	0.00	1	85.30	85.00	-1	2,060	-0.05%
2021/06/04	0	0.00	1	84.70	82.00	-1	2,208	-0.05%
2021/06/02	2	84.75	0	0.00	84.20	2	2,224	0.09%
2021/06/01	0	0.00	1	84.40	84.20	-1	2,213	-0.05%
2021/05/31	0	0.00	1	83.80	83.20	-1	2,219	-0.05%
2021/05/20	1	80.10	0	0.00	80.10	1	2,218	0.05%
2021/05/18	0	0.00	3	80.07	80.80	-3	2,235	-0.13%
2021/05/17	1	77.70	0	0.00	77.30	1	2,243	0.04%
2021/05/14	2	79.40	3	79.50	79.40	-1	2,217	-0.05%
2021/05/12	1	79.20	3	82.47	80.40	-2	2,269	-0.09%
2021/05/06	3	82.97	2	82.70	82.90	1	2,321	0.04%
2021/05/05	7	82.24	0	0.00	83.00	7	2,327	0.30%
2021/05/04	13	82.50	0	0.00	82.20	13	2,352	0.55%
2021/05/03	3	83.73	0	0.00	83.30	3	2,327	0.13%
2021/04/29	0	0.00	1	85.00	85.40	-1	2,307	-0.04%
2021/04/28	8	85.05	0	0.00	84.60	8	2,328	0.34%
2021/04/27	0	0.00	3	85.50	85.40	-3	2,350	-0.13%
2021/04/09	0	0.00	1	88.20	88.50	-1	2,449	-0.04%
2021/03/29	0	0.00	10	87.36	87.70	-10	2,453	-0.41%
2021/03/26	2	86.90	0	0.00	87.00	2	2,424	0.08%
2021/03/25	1	86.70	1	86.80	85.70	0	2,409	0.00%
2021/03/23	6	86.10	0	0.00	86.10	6	2,372	0.25%
2021/03/22	3	86.60	45	85.57	86.50	-42	2,369	-1.77%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/02/23	1	82.10	1	82.00	82.10	0	2,433	0.00%
2021/02/22	1	81.90	0	0.00	81.80	1	2,440	0.04%
2021/02/18	0	0.00	10	82.20	82.10	-10	2,482	-0.40%
2021/02/05	0	0.00	1	81.30	81.30	-1	2,444	-0.04%
2021/02/04	0	0.00	2	81.25	81.10	-2	2,443	-0.08%
2021/02/03	3	80.10	3	80.60	80.10	0	2,393	0.00%
2021/02/02	4	79.60	0	0.00	80.00	4	2,357	0.17%
2021/01/29	1	79.50	0	0.00	79.40	1	2,332	0.04%
2021/01/28	0	0.00	1	80.10	80.20	-1	2,293	-0.04%
2021/01/26	3	79.50	0	0.00	80.00	3	2,281	0.13%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/18	10	81.70	0	0.00	81.90	10	2,204	0.45%
2021/01/15	0	0.00	34	83.41	82.30	-34	2,175	-1.56%
2021/01/11	2	82.00	0	0.00	82.40	2	2,079	0.10%
2020/12/31	2	80.60	2	80.80	80.60	0	1,922	0.00%
2020/12/22	2	79.70	2	80.60	79.50	0	1,835	0.00%
2020/12/21	1	79.30	0	0.00	80.10	1	1,823	0.05%
2020/12/10	2	81.10	0	0.00	81.20	2	1,926	0.10%
2020/12/09	0	0.00	3	81.70	81.70	-3	1,912	-0.16%
2020/12/04	1	82.80	0	0.00	82.70	1	1,867	0.05%
2020/12/03	4	82.60	0	0.00	82.20	4	1,840	0.22%
2020/12/01	1	82.40	0	0.00	82.40	1	1,822	0.05%
2020/11/27	2	82.80	2	83.00	83.00	0	1,791	0.00%
2020/11/25	5	80.70	2	82.30	80.90	3	1,730	0.17%
2020/11/23	1	80.90	0	0.00	81.30	1	1,662	0.06%
2020/11/19	1	80.60	0	0.00	80.90	1	1,654	0.06%
2020/11/18	0	0.00	1	80.60	80.70	-1	1,638	-0.06%
2020/11/11	2	80.55	0	0.00	81.40	2	1,613	0.12%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/21	2	81.85	0	0.00	81.90	2	1,507	0.13%
2020/09/30	0	0.00	1	82.20	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	3	81.13	81.70	-3	1,547	-0.19%
2020/09/25	4	78.90	0	0.00	78.70	4	1,585	0.25%
2020/09/24	2	78.85	0	0.00	78.60	2	1,592	0.13%
2020/09/23	11	80.37	0	0.00	79.80	11	1,583	0.69%
2020/09/22	3	80.20	0	0.00	80.40	3	1,578	0.19%
2020/09/18	0	0.00	8	84.83	83.20	-8	1,519	-0.53%
2020/09/17	0	0.00	1	82.70	83.00	-1	1,404	-0.07%
2020/09/16	2	81.80	0	0.00	81.80	2	1,384	0.14%
2020/09/07	0	0.00	1	80.00	79.60	-1	1,433	-0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/02	5	79.66	0	0.00	79.30	5	1,483	0.34%
2020/09/01	2	79.60	0	0.00	79.60	2	1,498	0.13%
2020/08/31	0	0.00	1	80.80	80.80	-1	1,501	-0.07%
2020/08/27	1	80.60	0	0.00	81.40	1	1,510	0.07%
2020/08/21	0	0.00	1	77.60	78.60	-1	1,588	-0.06%
2020/08/17	1	79.30	0	0.00	79.60	1	1,613	0.06%
2020/08/12	2	78.50	2	78.40	78.30	0	1,675	0.00%
2020/08/11	2	79.55	0	0.00	78.90	2	1,680	0.12%
2020/08/10	3	78.97	0	0.00	79.20	3	1,697	0.18%
2020/08/07	2	79.15	0	0.00	78.30	2	1,709	0.12%
2020/07/24	1	80.10	0	0.00	80.10	1	1,844	0.05%
2020/07/23	4	81.40	2	82.00	81.40	2	1,891	0.11%
2020/07/21	7	81.61	13	81.53	81.60	-6	1,912	-0.31%
2020/07/20	6	81.10	0	0.00	81.10	6	1,918	0.31%
2020/07/15	1	81.90	0	0.00	81.90	1	1,997	0.05%
2020/07/14	0	0.00	25	83.54	82.90	-25	2,006	-1.25%
2020/07/13	0	0.00	10	84.52	84.40	-10	2,010	-0.50%
2020/07/10	67	87.00	1	86.80	86.10	66	2,022	3.26%
2020/07/09	30	87.98	13	87.70	88.00	17	1,988	0.86%
2020/07/08	7	86.57	0	0.00	87.00	7	1,953	0.36%
2020/07/07	1	86.10	18	84.97	85.60	-17	1,962	-0.87%
2020/07/06	9	84.70	1	84.70	85.30	8	1,956	0.41%
2020/07/03	9	83.20	1	82.70	83.30	8	1,928	0.41%
2020/07/02	0	0.00	6	82.30	82.40	-6	1,924	-0.31%
2020/06/24	1	82.20	1	82.50	82.60	0	1,934	0.00%
2020/06/22	0	0.00	1	82.90	82.80	-1	1,963	-0.05%
2020/06/19	1	83.10	2	83.25	83.10	-1	1,998	-0.05%
2020/06/18	0	0.00	5	83.16	83.70	-5	2,005	-0.25%
2020/06/17	5	83.48	66	83.48	83.60	-61	2,000	-3.05%
2020/06/16	1	82.10	20	82.83	82.90	-19	2,008	-0.95%
2020/06/15	0	0.00	25	82.62	81.60	-25	2,047	-1.22%
2020/06/11	0	0.00	5	82.10	82.00	-5	2,045	-0.24%
2020/06/10	3	84.00	0	0.00	83.90	3	2,049	0.15%
2020/06/09	0	0.00	1	83.90	84.00	-1	2,088	-0.05%
2020/06/04	11	81.64	2	82.10	81.70	9	2,137	0.42%
2020/06/03	41	81.65	0	0.00	81.80	41	2,169	1.89%
2020/06/02	12	81.88	0	0.00	81.60	12	2,163	0.55%
2020/06/01	1	82.00	0	0.00	82.80	1	2,152	0.05%
2020/05/29	1	80.10	2	81.65	82.50	-1	2,122	-0.05%
2020/05/28	4	80.15	3	80.40	79.70	1	2,052	0.05%
2020/05/26	50	80.23	0	0.00	80.30	50	2,074	2.41%
2020/05/25	3	79.60	0	0.00	79.60	3	2,072	0.14%
2020/05/08	0	0.00	1	80.00	79.10	-1	1,927	-0.05%
2020/04/29	0	0.00	1	80.60	80.30	-1	1,927	-0.05%
2020/04/20	2	75.95	0	0.00	76.20	2	1,892	0.11%
2020/04/16	1	74.70	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	74.50	0	0.00	74.90	1	1,883	0.05%
2020/04/14	0	0.00	2	73.80	73.80	-2	1,896	-0.11%
2020/04/10	0	0.00	1	72.50	72.40	-1	1,928	-0.05%
2020/04/09	1	69.90	0	0.00	69.50	1	1,932	0.05%
2020/04/08	2	68.35	0	0.00	68.60	2	1,941	0.10%
2020/04/07	0	0.00	29	67.17	67.30	-29	1,945	-1.49%
2020/04/06	41	64.10	12	64.93	64.80	29	1,979	1.46%
2020/03/31	0	0.00	1	64.10	64.00	-1	2,054	-0.05%
2020/03/27	0	0.00	2	64.70	63.60	-2	2,185	-0.09%
2020/03/26	0	0.00	1	62.50	63.50	-1	2,231	-0.04%
2020/03/23	3	56.40	0	0.00	56.50	3	2,474	0.12%
2020/03/20	1	59.10	2	58.00	58.70	-1	2,544	-0.04%
2020/03/19	0	0.00	12	57.53	55.80	-12	2,650	-0.45%
2020/03/18	0	0.00	2	62.05	62.00	-2	2,867	-0.07%
2020/03/17	0	0.00	1	62.00	62.00	-1	3,024	-0.03%
2020/03/16	0	0.00	20	63.94	63.60	-20	3,246	-0.62%
2020/03/13	21	63.12	1	64.10	63.90	20	3,560	0.56%
2020/03/12	0	0.00	2	68.95	68.10	-2	4,266	-0.05%
2020/03/10	1	72.50	0	0.00	73.00	1	4,197	0.02%
2020/03/09	0	0.00	1	75.30	74.30	-1	4,136	-0.02%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/02/27	2	78.50	5	78.80	78.10	-3	4,034	-0.07%
2020/02/25	0	0.00	1	80.10	79.90	-1	3,984	-0.03%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/19	0	0.00	5	80.80	80.90	-5	3,919	-0.13%
2020/02/17	0	0.00	4	80.80	80.50	-4	3,893	-0.10%
2020/02/06	3	82.57	1	82.90	82.90	2	3,770	0.05%
2020/02/04	1	81.50	1	81.40	81.40	0	3,705	0.00%
2020/02/03	3	79.73	0	0.00	79.80	3	3,680	0.08%
2020/01/31	0	0.00	1	81.80	81.80	-1	3,632	-0.03%
2020/01/30	1	81.50	3	80.90	80.70	-2	3,596	-0.06%
2020/01/20	3	86.57	0	0.00	86.80	3	3,480	0.09%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/15	0	0.00	1	86.30	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	86.90	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	1	87.10	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	1	85.00	1	84.70	85.10	0	3,322	0.00%
2020/01/08	1	84.20	1	84.80	84.10	0	3,302	0.00%
2020/01/06	1	86.70	4	86.03	85.60	-3	3,213	-0.09%
2020/01/03	1	87.20	4	87.55	87.10	-3	3,162	-0.09%
2020/01/02	0	0.00	6	88.40	88.50	-6	3,097	-0.19%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	2	89.15	0	0.00	89.10	2	3,023	0.07%
2019/12/26	2	89.40	2	89.60	89.40	0	2,901	0.00%
2019/12/25	8	89.98	1	90.20	90.20	7	2,840	0.25%
2019/12/23	4	88.13	1	88.10	87.70	3	2,674	0.11%
2019/12/20	0	0.00	5	89.40	89.40	-5	2,592	-0.19%
2019/12/19	1	89.00	8	87.05	89.10	-7	2,458	-0.28%
2019/12/18	0	0.00	1	85.20	85.30	-1	2,287	-0.04%
2019/12/17	1	84.70	1	85.00	84.90	0	2,237	0.00%
2019/12/16	7	85.80	7	83.99	85.60	0	2,145	0.00%
2019/12/13	27	86.07	8	87.65	84.80	19	1,999	0.95%
2019/12/12	5	91.26	5	91.10	89.80	0	1,710	0.00%
2019/12/11	12	90.83	9	90.80	90.50	3	1,519	0.20%
2019/12/10	9	94.91	11	95.78	93.50	-2	1,257	-0.16%
2019/12/09	23	87.62	24	86.69	98.00	-1	904	-0.11%