券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 2 | 139.50 | 137.00 | -2 | 134 | -1.49% |
|
| 2024/04/22 | 2 | 150.25 | 0.2 | 151.00 | 150.00 | 1.8 | 113 | 1.59% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 147.00 | 137.50 | -0.1 | 93 | -0.14% |
|
| 2024/03/26 | 0 | 112.00 | 0 | 0.00 | 106.00 | 0 | 54 | 0.06% |
|
| 2024/03/25 | 0 | 113.00 | 0 | 0.00 | 111.00 | 0 | 52 | 0.08% |
|
| 2024/03/13 | 0 | 114.00 | 0 | 0.00 | 112.00 | 0 | 54 | 0.06% |
|
| 2024/03/08 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 54 | 0.05% |
|
| 2024/02/01 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 70 | 0.02% |
|
| 2024/01/19 | 0 | 111.00 | 0 | 0.00 | 112.00 | 0 | 72 | 0.01% |
|
| 2024/01/18 | 0 | 110.30 | 0 | 0.00 | 110.00 | 0 | 73 | 0.03% |
|
| 2024/01/17 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 72 | 0.03% |
|
| 2024/01/16 | 0 | 113.95 | 0 | 0.00 | 114.00 | 0 | 73 | 0.01% |
|
| 2024/01/11 | 0 | 111.50 | 0 | 0.00 | 112.50 | 0 | 74 | 0.03% |
|
| 2024/01/10 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 73 | 0.09% |
|
| 2024/01/05 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 74 | 0.03% |
|
| 2024/01/03 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 78 | 0.03% |
|
| 2023/12/28 | 0.1 | 126.00 | 0 | 0.00 | 126.50 | 0.1 | 74 | 0.08% |
|
| 2023/12/27 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 74 | 0.05% |
|
| 2023/12/26 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 76 | 0.05% |
|
| 2023/12/07 | 0.1 | 132.50 | 0 | 0.00 | 129.00 | 0.1 | 93 | 0.06% |
|
| 2023/11/02 | 0 | 126.70 | 0 | 0.00 | 128.00 | 0 | 97 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1.1 | 133.00 | 131.00 | -1.1 | 108 | -0.99% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 134.15 | 134.50 | 0 | 181 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 137.00 | 136.00 | 0 | 182 | -0.01% |
|
| 2023/08/23 | 0 | 131.00 | 0 | 0.00 | 130.00 | 0 | 259 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 135.05 | 135.50 | 0 | 334 | -0.01% |
|
| 2023/08/11 | 0 | 130.50 | 0 | 0.00 | 131.00 | 0 | 352 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 138.00 | 132.50 | 0 | 360 | -0.01% |
|
| 2023/08/08 | 0 | 132.00 | 0 | 0.00 | 130.00 | 0 | 385 | 0.01% |
|
| 2023/08/02 | 0 | 132.00 | 0 | 0.00 | 130.00 | 0 | 456 | 0.00% |
|
| 2023/07/26 | 0 | 141.00 | 0 | 0.00 | 142.00 | 0 | 619 | 0.00% |
|
| 2023/07/20 | 1 | 155.50 | 0 | 0.00 | 148.50 | 1 | 642 | 0.16% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 151.50 | 152.00 | -0.1 | 641 | -0.01% |
|
| 2023/07/18 | 0 | 141.00 | 0 | 0.00 | 138.50 | 0 | 662 | 0.00% |
|
| 2023/07/12 | 0 | 140.50 | 0 | 0.00 | 138.00 | 0 | 838 | 0.00% |
|
| 2023/07/11 | 0.1 | 143.50 | 0 | 0.00 | 142.00 | 0.1 | 873 | 0.01% |
|
| 2023/07/10 | 0.1 | 146.50 | 0 | 0.00 | 145.00 | 0.1 | 887 | 0.01% |
|
| 2023/05/23 | 1 | 179.00 | 0 | 0.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2023/05/22 | 1 | 166.50 | 1 | 170.50 | 178.00 | 0 | 996 | 0.00% |
|
| 2023/05/05 | 11 | 190.05 | 11 | 184.91 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 171.75 | 169.00 | -8 | 831 | -0.96% |
|
| 2023/04/19 | 9 | 170.56 | 1 | 178.50 | 178.50 | 8 | 731 | 1.09% |
|
| 2023/04/14 | 1 | 155.50 | 19 | 145.00 | 145.00 | -18 | 647 | -2.78% |
|
| 2023/04/11 | 18 | 139.44 | 0 | 0.00 | 137.50 | 18 | 585 | 3.07% |
|
| 2023/03/01 | 11 | 138.14 | 0 | 0.00 | 137.50 | 11 | 430 | 2.55% |
|
| 2023/02/24 | 11 | 143.50 | 22 | 155.50 | 142.50 | -11 | 420 | -2.62% |
|
| 2023/02/23 | 1 | 144.00 | 1 | 146.50 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/01/30 | 1 | 117.00 | 1 | 113.50 | 117.00 | 0 | 145 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 109.00 | 109.00 | -0.2 | 98 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 95.13 | 99.30 | -1 | 76 | -1.31% |
|
| 2023/01/13 | 1 | 91.90 | 0 | 0.00 | 90.30 | 1 | 60 | 1.66% |
|
| 2023/01/11 | 1 | 91.90 | 1 | 91.80 | 89.80 | 0 | 54 | 0.00% |
|
| 2023/01/10 | 1 | 90.80 | 1 | 89.30 | 88.80 | 0 | 46 | 0.00% |
|
| 2023/01/06 | 0 | 83.30 | 0 | 0.00 | 82.00 | 0 | 36 | 0.05% |
|
| 2022/10/13 | 0 | 73.80 | 0 | 0.00 | 71.80 | 0 | 103 | 0.01% |
|
| 2022/09/26 | 0 | 85.50 | 0 | 0.00 | 84.80 | 0 | 99 | 0.02% |
|
| 2022/09/20 | 0.1 | 87.50 | 0 | 0.00 | 87.40 | 0.1 | 101 | 0.05% |
|
| 2022/09/13 | 0 | 90.40 | 0 | 0.00 | 90.80 | 0 | 101 | 0.01% |
|
| 2022/09/12 | 2 | 87.30 | 2 | 87.50 | 88.90 | 0 | 99 | 0.00% |
|
| 2022/09/08 | 1 | 87.60 | 1 | 85.60 | 85.00 | 0 | 96 | 0.00% |
|
| 2022/07/19 | 0 | 72.80 | 0 | 0.00 | 72.70 | 0 | 131 | 0.04% |
|
| 2022/04/15 | 1 | 95.50 | 1 | 94.50 | 92.80 | 0 | 493 | 0.00% |
|
| 2022/04/14 | 1 | 93.90 | 1 | 93.00 | 92.40 | 0 | 484 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 7 | 88.94 | 84.60 | -7 | 454 | -1.54% |
|
| 2022/04/06 | 4 | 91.00 | 0 | 0.00 | 91.00 | 4 | 447 | 0.89% |
|
| 2022/03/30 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 446 | 0.22% |
|
| 2022/03/25 | 1 | 96.10 | 1 | 97.50 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/03/24 | 2 | 93.55 | 0.1 | 98.00 | 98.00 | 2 | 403 | 0.48% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 88.50 | 89.10 | -1 | 396 | -0.25% |
|
| 2022/03/22 | 2 | 89.80 | 1 | 87.60 | 92.10 | 1 | 383 | 0.26% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 80.50 | 79.30 | -1 | 343 | -0.29% |
|
| 2022/03/14 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 336 | 0.30% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 329 | -0.30% |
|
| 2022/03/10 | 1 | 82.40 | 1 | 80.10 | 79.70 | 0 | 316 | 0.00% |
|
| 2022/03/09 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 301 | 0.33% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 77.10 | 72.00 | -1 | 292 | -0.34% |
|
| 2022/03/04 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 278 | 0.36% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 73.50 | 74.50 | -1 | 247 | -0.40% |
|
| 2022/02/10 | 1 | 76.20 | 0 | 0.00 | 74.40 | 1 | 243 | 0.41% |
|
| 2022/01/18 | 1 | 75.50 | 1 | 76.30 | 75.00 | 0 | 223 | 0.00% |
|
| 2022/01/17 | 1 | 85.70 | 1 | 75.20 | 74.00 | 0 | 215 | 0.00% |
|
| 2021/12/20 | 4 | 77.50 | 4 | 79.63 | 72.70 | 0 | 76 | 0.00% |
|
| 2021/12/17 | 1 | 74.10 | 1 | 74.00 | 74.10 | 0 | 50 | 0.00% |
|
| 2021/07/05 | 0.1 | 63.80 | 0 | 0.00 | 63.20 | 0.1 | 68 | 0.07% |
|
| 2021/06/16 | 0.1 | 64.10 | 0 | 0.00 | 63.50 | 0.1 | 103 | 0.08% |
|
| 2021/06/11 | 0 | 64.90 | 0 | 0.00 | 64.30 | 0 | 103 | 0.04% |
|
| 2021/06/10 | 0.1 | 66.10 | 0 | 0.00 | 65.50 | 0.1 | 104 | 0.08% |
|
| 2021/03/29 | 1 | 71.50 | 1 | 68.60 | 69.10 | 0 | 52 | 0.00% |
|
| 2021/01/19 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 33 | 3.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 60.50 | 60.90 | -1 | 25 | -3.90% |
|
| 2021/01/06 | 1 | 62.90 | 0 | 0.00 | 61.30 | 1 | 26 | 3.74% |
|
| 2020/12/31 | 6 | 62.37 | 0 | 0.00 | 62.30 | 6 | 26 | 22.97% |
|
| 2020/12/28 | 0.1 | 60.80 | 0 | 0.00 | 60.70 | 0.1 | 25 | 0.19% |
|
| 2020/12/17 | 0 | 61.70 | 0 | 0.00 | 61.20 | 0 | 46 | 0.00% |
|
| 2020/12/15 | 0 | 60.80 | 0 | 0.00 | 60.20 | 0 | 47 | 0.08% |
|
| 2020/12/11 | 0.1 | 61.10 | 0 | 0.00 | 60.70 | 0.1 | 48 | 0.10% |
|
| 2020/12/07 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 50 | 1.99% |
|
| 2020/11/09 | 1 | 60.10 | 0 | 0.00 | 59.50 | 1 | 55 | 1.79% |
|
| 2020/10/07 | 2 | 63.35 | 0 | 0.00 | 62.80 | 2 | 75 | 2.65% |
|
| 2020/09/22 | 1 | 65.50 | 0 | 0.00 | 69.30 | 1 | 114 | 0.87% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 61.00 | 62.50 | -1 | 126 | -0.79% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 61.75 | 61.90 | -2 | 128 | -1.56% |
|
| 2020/09/11 | 1 | 63.50 | 0 | 0.00 | 62.00 | 1 | 130 | 0.77% |
|
| 2020/08/31 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 164 | 0.61% |
|
| 2020/08/28 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 166 | 0.60% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 169 | -0.59% |
|
| 2020/08/21 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 178 | 0.56% |
|
| 2020/08/20 | 0.3 | 65.00 | 0 | 0.00 | 63.80 | 0.3 | 180 | 0.16% |
|
| 2020/07/17 | 0 | 71.50 | 0 | 0.00 | 70.70 | 0 | 260 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 79.00 | 78.30 | -1 | 253 | -0.39% |
|
| 2020/07/08 | 1.2 | 83.20 | 1 | 82.00 | 82.30 | 0.2 | 243 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 75.80 | 75.30 | -1 | 227 | -0.44% |
|
| 2020/06/17 | 1 | 75.60 | 0 | 0.00 | 75.80 | 1 | 226 | 0.44% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 80.00 | 77.30 | -2 | 241 | -0.83% |
|
| 2020/06/01 | 0.1 | 73.00 | 0 | 0.00 | 72.50 | 0.1 | 247 | 0.02% |
|
| 2020/05/28 | 0 | 77.50 | 0 | 0.00 | 76.80 | 0 | 241 | 0.01% |
|
| 2020/05/27 | 0 | 77.80 | 0 | 0.00 | 77.30 | 0 | 243 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 80.00 | 78.70 | -1 | 241 | -0.41% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 83.58 | 82.00 | -4 | 235 | -1.70% |
|
| 2020/05/18 | 4 | 80.08 | 0 | 0.00 | 80.10 | 4 | 216 | 1.85% |
|
| 2020/04/29 | 3 | 65.90 | 0 | 0.00 | 66.60 | 3 | 203 | 1.48% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 65.60 | 65.90 | -2 | 209 | -0.96% |
|
| 2020/04/27 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 217 | 0.46% |
|
| 2020/04/23 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 230 | 0.43% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 63.02 | 63.30 | -10 | 280 | -3.56% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 290 | -0.34% |
|
| 2020/04/09 | 2 | 64.30 | 1 | 63.40 | 63.00 | 1 | 299 | 0.33% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 53.18 | 53.60 | -5 | 355 | -1.41% |
|
| 2020/03/19 | 5 | 48.45 | 0 | 0.00 | 48.45 | 5 | 366 | 1.37% |
|
| 2020/03/17 | 5 | 58.60 | 0 | 0.00 | 57.20 | 5 | 385 | 1.30% |
|
| 2020/03/13 | 5 | 65.20 | 0 | 0.00 | 66.30 | 5 | 390 | 1.28% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 72.30 | 72.40 | -5 | 389 | -1.28% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 984 | -0.10% |
|
| 2020/01/16 | 1 | 86.70 | 1 | 87.60 | 86.50 | 0 | 951 | 0.00% |
|
| 2020/01/15 | 1 | 86.50 | 1 | 85.90 | 83.80 | 0 | 926 | 0.00% |
|
| 2020/01/03 | 2 | 84.85 | 1 | 85.10 | 83.90 | 1 | 883 | 0.11% |
|
| 2020/01/02 | 3 | 88.83 | 1 | 90.50 | 87.10 | 2 | 869 | 0.23% |
|
| 2019/12/26 | 2 | 80.00 | 20 | 79.80 | 79.70 | -18 | 809 | -2.22% |
|
| 2019/12/23 | 1 | 81.00 | 0 | 0.00 | 81.40 | 1 | 805 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 87.10 | 86.70 | -2 | 748 | -0.27% |
|
| 2019/12/03 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 687 | 0.15% |
|
| 2019/12/02 | 1 | 87.10 | 0 | 0.00 | 92.20 | 1 | 611 | 0.16% |
|
| 2019/11/29 | 3 | 92.73 | 2 | 91.00 | 91.30 | 1 | 572 | 0.17% |
|
| 2019/11/28 | 6 | 95.97 | 6 | 96.72 | 94.10 | 0 | 546 | 0.00% |
|
| 2019/11/27 | 3 | 94.60 | 4 | 93.38 | 94.50 | -1 | 461 | -0.22% |
|
| 2019/11/22 | 4 | 86.85 | 3 | 86.93 | 87.70 | 1 | 297 | 0.34% |
|
| 2019/11/21 | 1 | 80.90 | 1 | 79.50 | 80.90 | 0 | 210 | 0.00% |
|
| 2019/11/19 | 3 | 74.43 | 3 | 74.57 | 72.80 | 0 | 147 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 70.10 | 69.40 | -4 | 98 | -4.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 93 | -1.06% |
|
| 2019/10/31 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 83 | 1.19% |
|
| 2019/10/28 | 4 | 64.45 | 0 | 0.00 | 64.10 | 4 | 82 | 4.85% |
|
| 2019/10/24 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 83 | 1.20% |
|
| 2019/10/16 | 2 | 65.55 | 0 | 0.00 | 65.20 | 2 | 97 | 2.06% |
|
| 2019/10/08 | 6 | 66.50 | 0 | 0.00 | 66.20 | 6 | 107 | 5.58% |
|
| 2019/10/07 | 7 | 66.91 | 0 | 0.00 | 66.80 | 7 | 111 | 6.28% |
|
| 2019/10/03 | 2 | 67.30 | 0 | 0.00 | 67.50 | 2 | 129 | 1.55% |
|
| 2019/10/02 | 2 | 67.40 | 0 | 0.00 | 67.50 | 2 | 132 | 1.51% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 162 | -0.62% |
|
| 2019/06/24 | 1 | 69.80 | 1 | 69.00 | 69.80 | 0 | 88 | 0.00% |
|
| 2019/06/17 | 1 | 66.90 | 2 | 67.00 | 65.80 | -1 | 70 | -1.43% |
|
| 2019/06/14 | 2 | 62.95 | 1 | 63.30 | 63.90 | 1 | 55 | 1.81% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 70.10 | 69.20 | -1 | 163 | -0.61% |
|
| 2019/02/20 | 1 | 69.70 | 1 | 69.50 | 69.90 | 0 | 162 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 160 | -0.62% |
|
| 2019/02/14 | 2 | 71.85 | 0 | 0.00 | 70.90 | 2 | 158 | 1.26% |
|
| 2019/02/13 | 1 | 74.00 | 1 | 73.00 | 71.60 | 0 | 158 | 0.00% |
|
| 2019/02/12 | 1 | 68.50 | 1 | 69.50 | 68.10 | 0 | 146 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 264 | -0.38% |
|
| 2018/12/07 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 273 | 0.37% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 68.40 | 68.70 | -8 | 272 | -2.93% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 72.50 | 71.30 | -1 | 274 | -0.36% |
|
| 2018/11/06 | 8 | 73.30 | 6 | 73.58 | 71.00 | 2 | 272 | 0.73% |
|
| 2018/11/05 | 2 | 76.00 | 0 | 0.00 | 75.50 | 2 | 269 | 0.74% |
|
| 2018/11/02 | 4 | 70.50 | 0 | 0.00 | 71.50 | 4 | 259 | 1.54% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 65.50 | 64.20 | -1 | 283 | -0.35% |
|
| 2018/10/25 | 1 | 68.20 | 0 | 0.00 | 66.50 | 1 | 287 | 0.35% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 73.40 | 68.80 | -1 | 300 | -0.33% |
|
| 2018/10/22 | 1 | 72.10 | 3 | 72.60 | 73.00 | -2 | 303 | -0.66% |
|
| 2018/10/19 | 4 | 72.45 | 0 | 0.00 | 74.00 | 4 | 316 | 1.27% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 69.30 | 69.10 | -2 | 317 | -0.63% |
|
| 2018/10/17 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/10/16 | 1 | 65.50 | 4 | 63.08 | 65.50 | -3 | 327 | -0.92% |
|
| 2018/10/15 | 4 | 59.20 | 0 | 0.00 | 59.60 | 4 | 348 | 1.15% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 56.50 | 57.70 | -1 | 428 | -0.23% |
|
| 2018/09/20 | 1 | 59.00 | 0 | 0.00 | 57.60 | 1 | 429 | 0.23% |
|
| 2018/09/18 | 1 | 54.40 | 0 | 0.00 | 54.70 | 1 | 431 | 0.23% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 57.20 | 56.90 | -2 | 431 | -0.46% |
|
| 2018/09/13 | 2 | 58.05 | 0 | 0.00 | 58.50 | 2 | 427 | 0.47% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 64.10 | 62.90 | -1 | 426 | -0.23% |
|
| 2018/08/31 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 423 | 0.24% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 416 | -0.24% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 81.90 | 81.30 | -2 | 359 | -0.56% |
|
| 2018/08/06 | 1 | 81.00 | 5 | 78.86 | 83.00 | -4 | 347 | -1.15% |
|
| 2018/08/03 | 2 | 80.05 | 1 | 79.70 | 77.00 | 1 | 334 | 0.30% |
|
| 2018/08/02 | 3 | 78.87 | 3 | 80.20 | 78.80 | 0 | 328 | 0.00% |
|
| 2018/08/01 | 3 | 80.37 | 0 | 0.00 | 81.60 | 3 | 322 | 0.93% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 77.10 | 78.20 | -1 | 314 | -0.32% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 82.25 | 78.00 | -2 | 308 | -0.65% |
|
| 2018/07/27 | 4 | 86.95 | 2 | 86.00 | 86.60 | 2 | 288 | 0.69% |
|
| 2018/07/26 | 3 | 86.20 | 2 | 83.75 | 88.00 | 1 | 276 | 0.36% |
|
| 2018/07/25 | 1 | 83.50 | 1 | 82.60 | 83.00 | 0 | 255 | 0.00% |
|
| 2018/07/24 | 1 | 83.20 | 0 | 0.00 | 86.60 | 1 | 239 | 0.42% |
|
| 2018/07/23 | 1 | 86.10 | 1 | 83.30 | 84.50 | 0 | 222 | 0.00% |
|
| 2018/07/20 | 1 | 90.20 | 0 | 0.00 | 88.10 | 1 | 201 | 0.50% |
|
| 2018/07/18 | 1 | 73.50 | 0 | 0.00 | 85.00 | 1 | 134 | 0.74% |
|