• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股▼5.28%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001570.00561.00-1597-0.17%
2025/01/101582.000586.00575.0016130.16%
2025/01/0716625.0000.00615.00166192.58%
2025/01/0320603.552578.00577.00186252.88%
2025/01/022620.001638.73604.0016300.16%
2024/12/312641.0000.00640.0026440.31%
2024/12/260.1671.0000.00668.000.16510.02%
2024/12/100.1784.0000.00775.000.18300.01%
2024/12/031813.001820.00813.0008870.00%
2024/12/0200.001773.00812.00-1903-0.11%
2024/11/292737.001734.00745.0019140.11%
2024/11/201818.001821.00818.0001,0570.00%
2024/11/1900.002778.00807.00-21,062-0.19%
2024/11/1800.0018789.61745.00-181,049-1.72%
2024/11/141811.001810.00813.0001,0330.00%
2024/11/1211791.7300.00764.00119991.10%
2024/11/1100.006768.00779.00-6988-0.61%
2024/11/085779.0010777.10771.00-5985-0.51%
2024/11/051.1787.392782.09740.00-1940-0.10%
2024/11/044693.501727.00740.0039360.32%
2024/11/0110674.6000.00673.00109361.07%
2024/10/307695.0000.00694.0079550.73%
2024/10/2900.005681.40668.00-5963-0.52%
2024/10/285701.2000.00690.0059950.50%
2024/10/250747.0000.00730.0001,0160.00%
2024/10/241795.0010788.60759.00-91,047-0.86%
2024/10/232820.0000.00829.0021,0700.19%
2024/10/225851.361826.00826.0041,0900.37%
2024/10/216870.5000.00868.0061,1220.53%
2024/10/160918.0000.00906.0001,1700.00%
2024/10/140.1917.9900.00938.000.11,1820.01%
2024/10/090.2936.1900.00926.000.21,2080.01%
2024/10/0800.000.1990.00977.00-0.11,211-0.01%
2024/10/072950.502965.00979.0001,2110.00%
2024/10/011905.001892.00907.0001,2400.00%
2024/09/271930.001915.00911.0001,2660.00%
2024/09/260.1958.0000.00933.000.11,2540.01%
2024/09/241955.001943.00940.0001,2250.00%
2024/09/202987.501985.00980.0011,1980.08%
2024/09/191967.001950.00959.0001,1770.00%
2024/09/1600.001943.00900.00-11,155-0.09%
2024/09/121966.000.3981.00956.000.81,1350.07%
2024/09/1100.001957.00940.00-11,133-0.09%
2024/09/061918.0000.00960.0011,1220.09%
2024/09/0500.001954.00903.00-11,110-0.09%
2024/09/041900.0000.00918.0011,1190.09%
2024/09/020.1915.0000.00905.000.11,1050.00%
2024/08/301.11001.091987.00938.000.11,0840.01%
2024/08/290.1988.001.21004.17968.00-1.21,061-0.11%
2024/08/281.1991.9000.00985.001.11,0410.10%
2024/08/270.21041.0000.001060.000.21,0100.02%
2024/08/2300.000.1930.00968.00-0.1981-0.01%
2024/08/2200.0010863.60880.00-10956-1.05%
2024/08/212872.5000.00878.0029500.21%
2024/08/201.1880.1800.00879.001.19410.12%
2024/08/1500.001831.00831.00-1959-0.10%
2024/08/1400.001729.00756.00-1958-0.10%
2024/08/132703.0000.00707.0029580.21%
2024/08/123700.3300.00687.0039650.31%
2024/08/073707.671732.00705.0029780.20%
2024/08/062721.0013684.46705.00-11979-1.12%
2024/08/0512742.3300.00716.00129501.26%
2024/08/021813.001818.00795.0009450.00%
2024/07/311877.001882.12831.0009020.00%
2024/07/300821.0000.00874.0008600.00%
2024/07/1900.001752.00752.00-1721-0.14%
2024/07/1200.001668.00661.00-1676-0.15%
2024/07/1100.001656.00646.00-1677-0.15%
2024/07/0500.001793.00793.00-1632-0.16%
2024/07/0300.001730.00700.00-1593-0.17%
2024/07/021675.0000.00680.0015740.17%
2024/06/271606.000608.00606.0015740.17%
2024/06/242595.506597.00590.00-4568-0.70%
2024/06/180562.001571.00554.00-1567-0.18%
2024/06/1700.001522.00524.00-1545-0.18%
2024/06/1400.001464.00477.00-1526-0.19%
2024/06/132468.0000.00460.0025180.39%
2024/06/121481.001476.00480.5005070.00%
2024/06/1100.001490.00487.50-1496-0.20%
2024/06/061437.5000.00433.0014570.22%
2024/06/0300.002432.00437.50-2442-0.45%
2024/05/312410.5000.00410.5024340.46%
2024/05/2900.003441.17435.00-3424-0.71%
2024/05/274417.0000.00412.5044060.98%
2024/05/2400.003419.50428.00-3403-0.74%
2024/05/231417.0000.00419.5013990.25%
2024/05/221441.501442.50421.0003940.00%
2024/05/1700.001392.00388.50-1383-0.26%
2024/05/132375.0010380.55362.00-8379-2.11%
2024/05/102376.254377.50377.50-2373-0.54%
2024/05/0900.004400.00390.00-4368-1.09%
2024/05/081421.0000.00421.0013570.28%
2024/05/0700.001402.00414.00-1350-0.28%
2024/04/301410.001424.00410.0003310.00%
2024/04/292425.502429.50413.0003230.00%
2024/04/251383.5000.00383.5012970.34%
2024/04/2400.001402.50402.50-1290-0.34%
2024/04/221378.501391.00378.5002730.00%
2024/04/171478.0000.00478.0012480.40%
2024/04/1500.005486.50479.00-5224-2.23%
2024/03/2100.007380.36392.50-7154-4.52%
2024/03/202324.5000.00357.0021431.39%
2024/03/1500.000.3293.50293.50-0.3134-0.22%
2024/03/140.3273.5000.00293.000.31330.22%
2024/03/1100.001314.50294.00-1128-0.78%
2024/03/0400.002333.00349.50-2123-1.62%
2024/02/1900.000224.00239.50095-0.02%
2024/02/1600.000218.00218.00084-0.01%
2024/02/1500.000.1198.50198.50-0.178-0.08%
均華 相關文章
均華 相關影音