伊雲谷 (6689)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	106.50	0	0.00	108.00	1	560	0.18%
2024/06/13	12	109.08	6	107.00	108.00	6	531	1.13%
2024/06/12	1	111.00	6	108.83	111.00	-5	463	-1.08%
2024/06/11	2	101.50	2	101.00	101.00	0	417	0.00%
2024/06/07	3	101.00	0	0.00	102.00	3	401	0.75%
2024/06/06	3	97.40	0	0.00	99.10	3	383	0.78%
2024/06/04	0	0.00	16	95.36	94.90	-16	306	-5.22%
2024/05/29	1	92.20	0	0.00	91.50	1	313	0.32%
2024/05/22	3	92.10	0	0.00	92.80	3	314	0.96%
2024/05/21	2	92.00	0	0.00	92.20	2	315	0.63%
2024/05/16	4	91.50	0	0.00	92.90	4	328	1.22%
2024/05/14	1	92.00	0	0.00	93.30	1	346	0.29%
2024/05/13	2	90.40	0	0.00	90.40	2	345	0.58%
2024/05/10	0	0.00	1	95.60	97.40	-1	330	-0.30%
2024/05/06	1	103.00	0	0.00	103.50	1	321	0.31%
2024/04/25	0	0.00	1	99.00	98.80	-1	328	-0.30%
2024/04/24	5	99.94	0	0.00	99.90	5	338	1.48%
2024/04/22	0	0.00	16	99.09	98.00	-16	341	-4.68%
2024/04/19	0	0.00	48	100.78	99.50	-48	340	-14.09%
2024/03/29	5	111.50	0	0.00	111.50	5	512	0.98%
2024/03/22	10	114.80	0	0.00	115.00	10	499	2.00%
2024/03/07	8	117.31	0	0.00	117.00	8	519	1.54%
2024/03/04	45	123.98	0	0.00	124.00	45	508	8.86%
2024/03/01	50	124.68	0	0.00	124.50	50	504	9.91%
2024/02/26	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/23	0	0.00	0.1	125.00	124.00	-0.1	503	-0.02%
2024/02/20	0	0.00	2	128.50	129.00	-2	495	-0.40%
2024/02/19	2	130.00	0	0.00	128.00	2	488	0.41%
2024/01/18	1	116.00	0	0.00	116.00	1	463	0.22%
2024/01/10	0	0.00	1	120.50	121.50	-1	457	-0.22%
2024/01/04	0	0.00	6	125.92	125.50	-6	447	-1.34%
2024/01/02	2	138.00	45	137.56	134.50	-43	412	-10.43%
2023/12/29	2.1	134.24	0	0.00	133.50	2.1	341	0.62%
2023/12/28	18	121.14	0	0.00	123.00	18	287	6.27%
2023/12/14	0	0.00	1	124.00	122.00	-1	296	-0.34%
2023/12/13	30	124.92	0	0.00	122.00	30	295	10.14%
2023/12/12	0	0.00	21	124.74	125.00	-21	293	-7.15%
2023/12/11	0	0.00	39	125.96	124.00	-39	295	-13.21%
2023/12/07	25	129.50	15	125.50	127.00	10	318	3.14%
2023/12/06	10	122.00	0	0.00	125.00	10	309	3.24%
2023/12/04	5	122.00	0	0.00	121.00	5	311	1.61%
2023/11/30	35	121.57	0	0.00	121.00	35	318	10.99%
2023/11/27	0	0.00	5	117.50	117.00	-5	335	-1.49%
2023/11/24	5	118.70	0	0.00	118.50	5	339	1.47%
2023/11/23	0	0.00	55	121.27	120.00	-55	341	-16.12%
2023/11/21	10	117.50	0	0.00	117.50	10	336	2.97%
2023/11/16	16	115.25	0	0.00	114.50	16	347	4.61%
2023/11/15	14	115.50	11	116.50	116.00	3	347	0.86%
2023/11/14	8	114.00	0	0.00	113.50	8	347	2.31%
2023/11/13	18	113.78	0	0.00	113.00	18	354	5.08%
2023/11/10	5	114.00	35	116.24	114.50	-30	357	-8.39%
2023/11/09	4	111.00	0	0.00	110.50	4	348	1.15%
2023/11/07	26	113.77	0	0.00	112.00	26	362	7.17%
2023/10/31	0	106.00	1	111.00	107.00	-1	409	-0.24%
2023/10/27	1	108.50	0	0.00	107.00	1	441	0.23%
2023/10/13	0	0.00	2	120.50	118.50	-2	762	-0.26%
2023/10/12	2	118.50	0	0.00	120.50	2	769	0.26%
2023/09/27	0	0.00	1	116.50	116.50	-1	836	-0.12%
2023/09/22	1	117.00	1	119.00	119.50	0	888	0.00%
2023/09/20	0	0.00	2	118.75	118.00	-2	902	-0.22%
2023/09/19	1	121.00	2	119.00	119.50	-1	907	-0.11%
2023/09/15	3	125.33	0	0.00	123.50	3	922	0.33%
2023/09/13	0	0.00	1	127.50	125.50	-1	992	-0.10%
2023/09/12	1	128.00	0	0.00	126.50	1	1,023	0.10%
2023/09/08	1	122.50	2	123.75	122.50	-1	1,015	-0.10%
2023/09/06	3	123.83	2	122.25	121.50	1	1,034	0.10%
2023/09/05	1	123.50	1	125.50	123.50	0	1,041	0.00%
2023/09/04	1	125.00	0	0.00	125.50	1	1,066	0.09%
2023/09/01	1	119.50	1	121.00	119.50	0	1,070	0.00%
2023/08/22	0	0.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/21	1	119.00	0	0.00	118.00	1	1,489	0.07%
2023/08/08	0	0.00	2	129.75	130.00	-2	2,376	-0.08%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/04	1	135.50	0	0.00	134.50	1	2,816	0.04%
2023/08/02	0	0.00	2	137.25	133.50	-2	2,882	-0.07%
2023/08/01	1	140.00	0	0.00	139.00	1	2,891	0.03%
2023/07/27	1	148.00	1	150.00	145.00	0	2,946	0.00%
2023/07/26	2	149.00	1	150.50	142.50	1	2,972	0.03%
2023/07/25	1	143.00	1	143.00	143.00	0	2,901	0.00%
2023/07/21	1	137.50	1	132.50	132.50	0	2,849	0.00%
2023/07/19	1	125.50	1	126.50	124.00	0	2,814	0.00%
2023/07/13	1	131.50	1	132.50	130.50	0	2,872	0.00%
2023/07/07	1	135.00	1	135.50	133.00	0	2,874	0.00%
2023/07/06	1	136.50	1	137.50	136.50	0	2,868	0.00%
2023/06/30	1	150.50	3	150.00	149.00	-2	2,808	-0.07%
2023/06/28	1	149.00	0	0.00	147.00	1	2,797	0.04%
2023/06/27	1	149.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/21	1	150.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	0	0.00	1	150.00	150.00	-1	2,807	-0.04%
2023/06/19	0	0.00	1	158.00	155.50	-1	2,793	-0.04%
2023/06/16	1	156.50	1	158.00	155.50	0	2,740	0.00%
2023/06/09	1	149.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	0	0.00	2	151.00	148.50	-2	2,678	-0.07%
2023/06/07	4	156.50	0	0.00	155.50	4	2,662	0.15%
2023/06/06	0	0.00	2	159.00	154.00	-2	2,651	-0.08%
2023/06/02	1	160.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	2	161.75	3	162.50	161.50	-1	2,598	-0.04%
2023/05/30	3	161.00	0	0.00	159.00	3	2,594	0.12%
2023/05/29	1	165.50	4	162.50	162.50	-3	2,604	-0.12%
2023/05/26	7	168.29	7	166.29	161.50	0	2,598	0.00%
2023/05/25	2	159.00	5	160.20	161.50	-3	2,428	-0.12%
2023/05/24	7	158.71	4	161.38	159.00	3	2,378	0.13%
2023/05/23	3	159.00	0	0.00	157.50	3	2,274	0.13%
2023/05/22	0	0.00	1	157.50	162.00	-1	2,034	-0.05%
2023/05/19	4	158.50	5	158.10	147.50	-1	1,931	-0.05%
2023/05/18	2	156.25	2	155.50	152.50	0	1,768	0.00%
2023/05/17	1	147.00	6	145.25	147.00	-5	1,670	-0.30%
2023/05/16	0	0.00	1	143.00	143.00	-1	1,642	-0.06%
2023/05/15	6	144.92	3	145.00	140.00	3	1,624	0.18%
2023/05/12	14	148.86	16	149.41	145.50	-2	1,601	-0.12%
2023/05/11	16	158.91	14.3	160.76	149.00	1.8	1,519	0.12%
2023/05/10	8.3	155.61	4	154.38	157.00	4.3	1,245	0.34%
2023/05/09	2	148.75	1	146.50	144.00	1	1,069	0.09%
2023/05/05	1	138.00	1	137.00	135.50	0	981	0.00%
2023/05/03	0	0.00	6	147.75	140.50	-6	957	-0.63%
2023/05/02	6	146.08	2	145.00	148.50	4	899	0.44%
2023/04/28	2	134.50	1	134.00	135.00	1	850	0.12%
2023/04/20	1	142.00	1	139.00	136.50	0	867	0.00%
2023/03/30	1	132.00	0	0.00	129.50	1	807	0.12%
2023/03/29	0	0.00	3	128.83	129.50	-3	807	-0.37%
2023/03/24	1	141.00	1	137.50	141.00	0	784	0.00%
2023/03/21	2	131.50	0	0.00	131.00	2	763	0.26%
2023/03/17	1	123.50	0	0.00	128.50	1	760	0.13%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/01	0	0.00	2	151.00	151.00	-2	656	-0.30%
2023/02/21	0	0.00	1	131.50	131.50	-1	580	-0.17%
2023/02/16	0	0.00	1	127.00	132.50	-1	560	-0.18%
2023/02/15	1	126.00	0	0.00	126.00	1	557	0.18%
2023/02/09	2	136.00	0	0.00	137.00	2	532	0.38%
2023/02/03	0	0.00	1	132.50	127.00	-1	507	-0.20%
2023/01/30	1	130.50	0	0.00	134.50	1	463	0.22%
2023/01/17	0	0.00	1	120.50	127.00	-1	445	-0.22%
2023/01/13	0	0.00	1	116.00	121.00	-1	417	-0.24%
2023/01/12	0	0.00	5	109.70	112.50	-5	394	-1.27%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/05	1	99.90	1	99.90	106.00	0	336	0.00%
2023/01/04	1	96.00	0	0.00	99.70	1	315	0.32%
2022/12/06	1	85.30	0	0.00	84.50	1	321	0.31%
2022/11/23	1	84.00	0	0.00	84.50	1	282	0.35%
2022/10/25	1	82.20	2	82.50	80.80	-1	218	-0.46%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/18	0.1	108.00	0	0.00	108.50	0.1	193	0.05%
2022/10/11	0.1	124.50	0	0.00	124.50	0.1	182	0.04%
2022/09/21	0	0.00	1	141.50	142.50	-1	138	-0.72%
2022/09/19	1	164.50	0	0.00	169.50	1	119	0.84%
2022/09/14	0	0.00	1	141.00	143.00	-1	74	-1.34%