台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
  • 股價
    157.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    28
  • 產業
    上櫃 資訊服務類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/251158.0000.00156.5011440.69%
2020/09/2400.001158.50156.00-1149-0.67%
2020/08/251177.0000.00177.5012420.41%
2020/07/1600.002177.50179.50-2226-0.88%
2020/07/101188.0000.00186.5012320.43%
2020/07/0600.002196.25202.00-2221-0.90%
2020/06/291178.0000.00175.5012060.48%
2020/06/241170.0000.00172.0011950.51%
2020/06/231154.0000.00157.0011850.54%
2020/06/171133.5000.00134.0011670.60%
2020/06/0800.001147.00139.50-1174-0.57%
2020/06/021143.5000.00141.5011830.55%
2020/04/2900.001148.50148.50-1192-0.52%
2020/04/241144.001142.00142.0001880.00%
2020/04/211131.5000.00131.5011820.55%
2020/04/1500.007148.29145.00-7172-4.07%
2020/04/145140.106140.92148.00-1167-0.60%
2020/04/1300.002138.25140.50-2162-1.23%
2020/04/104132.382131.75132.5021591.26%
2020/04/093134.176133.58134.00-3156-1.91%
2020/04/083139.673139.17137.0001520.00%
2020/04/071129.003129.83138.50-2146-1.36%
2020/04/062115.5000.00126.5021411.42%
2020/04/012111.5000.00115.0021351.47%
2020/03/315110.104111.63112.5011340.75%
2020/03/271108.501106.00105.5001310.00%
2020/03/2600.001104.00106.50-1133-0.75%
2020/03/252106.751104.00105.0011330.75%
2020/03/242105.751106.00105.0011320.75%
2020/03/232100.40199.0099.9011330.75%
2020/03/20198.4000.00100.0011330.75%
2020/03/19299.10296.8092.3001310.00%
2020/03/181105.004102.88102.50-3128-2.34%
2020/03/174104.632106.50100.0021251.60%
2020/03/161114.502113.25108.00-1123-0.81%
2020/03/133107.335107.80116.00-2122-1.64%
2020/03/124116.504116.38114.0001230.00%
2020/03/112132.003128.00123.00-1119-0.84%
2020/03/104125.252121.50132.5021151.73%
2020/03/092127.755131.30124.00-3110-2.72%
2020/03/061126.001129.50131.5001060.00%
2020/03/051120.5000.00126.5011000.99%
2020/03/042118.751113.00122.001961.04%
2020/03/033112.834112.63112.50-194-1.06%
2020/03/022106.501107.50107.501961.03%
2020/02/272115.505112.20110.00-398-3.05%
2020/02/263120.502118.75117.501961.04%
2020/02/2500.001122.50122.50-194-1.06%
2020/02/241116.5000.00122.001931.07%
2020/02/213117.004118.38119.00-192-1.09%
2020/02/2000.002118.50120.00-289-2.24%
2020/02/194109.132108.25109.502842.36%
2020/02/171108.5000.00108.501991.01%
2020/02/1400.001106.50108.00-1104-0.96%
2020/02/102106.2500.00106.5021161.72%
2020/02/071106.0000.00107.5011180.84%
2020/02/0400.001103.00103.00-1126-0.79%
2020/02/031102.00197.60103.0001260.00%
2020/01/312101.5000.00102.0021251.59%
2020/01/3000.001102.5098.00-1124-0.81%
2020/01/1500.002105.25104.50-2120-1.66%
2020/01/1400.002106.00106.50-2119-1.67%
2020/01/131106.001106.50106.0001200.00%
2020/01/101105.5000.00105.5011200.83%
2020/01/095107.305108.50108.0001190.00%
2020/01/083103.173104.00102.0001180.00%
2020/01/071105.5000.00105.5011170.85%
2020/01/061106.001107.00106.0001170.00%
2020/01/031110.001108.50108.0001170.00%
2020/01/0200.001108.00108.00-1116-0.86%
2019/12/3100.002109.50108.00-2116-1.72%
2019/12/304110.502110.50111.0021151.73%
2019/12/272108.751108.50108.5011130.88%
2019/12/262108.751108.00108.5011140.87%
2019/12/251108.501107.00108.5001140.00%
2019/12/234107.882108.50107.5021121.77%
2019/12/201111.504112.13110.50-3109-2.73%
2019/12/192112.751113.00112.5011080.92%
2019/12/184113.632113.00112.5021071.86%
2019/12/174115.254114.25113.5001060.00%
2019/12/162113.753113.67115.00-1106-0.94%
2019/12/132115.001114.50114.0011050.94%
2019/12/122115.755114.40114.00-3104-2.86%
2019/12/112114.252114.25114.0001040.00%
2019/12/104115.006114.50114.00-2103-1.94%
2019/12/095116.305117.20113.5001010.00%
2019/12/061118.5000.00117.501951.04%
2019/12/051120.001121.50119.500940.00%
2019/12/043120.334119.75120.50-193-1.07%
2019/12/033120.833119.33121.500920.00%
2019/12/024117.882118.75118.502902.22%
2019/11/291118.503119.50118.50-288-2.25%
2019/11/283121.674122.88121.00-187-1.15%
2019/11/275121.001119.00122.504844.72%
2019/11/262117.253117.00117.50-180-1.24%
2019/11/253114.671114.50114.002772.60%
2019/11/222115.251115.00114.501751.33%
2019/11/214114.132114.75114.002742.69%
2019/11/202115.252115.00115.500720.00%
2019/11/192116.003116.17116.00-171-1.40%
2019/11/183119.834120.00118.50-169-1.44%
2019/11/152117.253117.17116.00-165-1.52%
2019/11/147117.367117.50114.500610.00%
2019/11/133120.003121.50119.000500.00%
2019/11/122118.003118.67117.50-144-2.25%
2019/11/115122.601121.50121.004419.70%
安碁資訊 相關文章
安碁資訊 相關影音