台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
  • 股價
    105.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    34
  • 產業
    上櫃 資訊服務類股▲1.02%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1500.002105.25104.50-238-5.26 %
2020/01/1400.002106.00106.50-231-6.45 %
2020/01/131106.001106.50106.000260.00 %
2020/01/101105.5000.00105.501492.04 %
2020/01/095107.305108.50108.0001030.00 %
2020/01/083103.173104.00102.000940.00 %
2020/01/071105.5000.00105.501392.56 %
2020/01/061106.001107.00106.000590.00 %
2020/01/031110.001108.50108.000580.00 %
2020/01/0200.001108.00108.00-152-1.92 %
2019/12/3100.002109.50108.00-251-3.92 %
2019/12/304110.502110.50111.0021111.80 %
2019/12/272108.751108.50108.501205.00 %
2019/12/262108.751108.00108.501313.23 %
2019/12/251108.501107.00108.500350.00 %
2019/12/234107.882108.50107.5021671.20 %
2019/12/201111.504112.13110.50-3113-2.65 %
2019/12/192112.751113.00112.501323.13 %
2019/12/184113.632113.00112.502942.13 %
2019/12/174115.254114.25113.500570.00 %
2019/12/162113.753113.67115.00-167-1.49 %
2019/12/132115.001114.50114.001541.85 %
2019/12/122115.755114.40114.00-360-5.00 %
2019/12/112114.252114.25114.000610.00 %
2019/12/104115.006114.50114.00-2102-1.96 %
2019/12/095116.305117.20113.5003400.00 %
2019/12/061118.5000.00117.5011020.98 %
2019/12/051120.001121.50119.500670.00 %
2019/12/043120.334119.75120.50-196-1.04 %
2019/12/033120.833119.33121.5001100.00 %
2019/12/024117.882118.75118.502832.41 %
2019/11/291118.503119.50118.50-2129-1.55 %
2019/11/283121.674122.88121.00-1189-0.53 %
2019/11/275121.001119.00122.5042661.50 %
2019/11/262117.253117.00117.50-1205-0.49 %
2019/11/253114.671114.50114.002982.04 %
2019/11/222115.251115.00114.501671.49 %
2019/11/214114.132114.75114.0021191.68 %
2019/11/202115.252115.00115.500660.00 %
2019/11/192116.003116.17116.00-1119-0.84 %
2019/11/183119.834120.00118.50-1208-0.48 %
2019/11/152117.253117.17116.00-1282-0.35 %
2019/11/147117.367117.50114.5006910.00 %
2019/11/133120.003121.50119.0003470.00 %
2019/11/122118.003118.67117.50-1191-0.52 %
2019/11/115122.601121.50121.0045480.73 %
安碁資訊 相關文章
安碁資訊 相關影音