加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
  • 股價
    73.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.84%
  • 成交量
    2,715張
  • 產業
    上市 半導體類股▲0.03%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00172.3072.60-12,933-0.03%
2024/06/03973.13973.4673.1003,0060.00%
2024/05/31971.53971.6673.0002,8690.00%
2024/05/302071.80271.5570.90182,4380.74%
2024/05/2900.0018.165.5065.50-18.12,288-0.79%
2024/05/27353.00454.1854.20-12,450-0.04%
2024/05/1600.00153.0051.80-13,377-0.03%
2024/05/1500.00153.1052.40-13,711-0.03%
2024/05/0700.00151.9052.00-16,572-0.02%
2024/04/26154.9000.0054.6017,8630.01%
2024/04/2400.00256.0055.30-28,388-0.02%
2024/04/1000.00464.6064.20-413,804-0.03%
2024/04/080.167.0000.0068.000.114,4740.00%
2024/04/03568.60268.9068.70314,5550.02%
2024/04/0200.00266.4067.50-214,695-0.01%
2024/04/01467.3300.0067.40415,2570.03%
2024/03/28162.1000.0061.80115,2700.01%
2024/03/18166.90166.4066.50015,3560.00%
2024/03/13269.20269.8067.80015,5620.00%
2024/03/06178.90178.7076.10015,5400.00%
2024/03/05377.701077.7878.70-715,536-0.05%
2024/03/041081.73881.5179.70215,6460.01%
2024/03/01182.00181.9081.90015,7190.00%
2024/02/29483.85483.7583.50015,6710.00%
2024/02/27386.30286.2082.90115,6320.01%
2024/02/26185.7000.0084.80115,6030.01%
2024/02/2200.00185.5084.10-115,623-0.01%
2024/02/21383.8000.0083.90315,8660.02%
2024/02/20584.14385.2386.10215,8380.01%
2024/02/19387.40686.7385.70-315,713-0.02%
2024/02/163591.103689.8490.60-115,584-0.01%
2024/02/15187.40186.0085.70015,2510.00%
2024/02/051194.07988.9285.50215,0710.01%
2024/02/021697.331196.4595.00514,6290.03%
2024/02/011793.681693.1191.50113,9840.01%
2024/01/311088.72788.6387.80313,1400.02%
2024/01/30287.70286.5085.50012,6270.00%
2024/01/29284.00284.6086.50012,4680.00%
2024/01/26685.43684.8284.60012,2430.00%
2024/01/25387.771186.3584.70-812,116-0.07%
2024/01/24787.79688.3788.60111,9820.01%
2024/01/231385.621287.5187.50111,8130.01%
2024/01/221085.95784.4185.70311,4870.03%
2024/01/19684.28685.1082.70011,2530.00%
2024/01/18286.75685.6585.40-411,007-0.04%
2024/01/171289.261390.3187.10-110,870-0.01%
2024/01/167495.927994.3689.80-510,534-0.05%
2024/01/151389.68589.4691.7089,3070.09%
2024/01/123887.343985.6583.40-18,810-0.01%
2024/01/114385.983986.2485.8048,2860.05%
2024/01/10682.91683.1584.5007,5970.00%
2024/01/084281.654881.6479.50-66,921-0.09%
2024/01/054681.923882.5981.3086,5500.12%
2024/01/04276.70176.6077.8015,9500.02%
2024/01/035280.9453.178.1375.90-1.15,737-0.02%
2024/01/02475.48374.3378.2015,2400.02%
2023/12/293372.833971.9972.70-65,011-0.12%
2023/12/2823.173.11472.9573.0019.14,8680.39%
2023/12/277274.579271.6274.00-204,605-0.43%
2023/12/2600.00167.1070.90-13,936-0.03%
2023/12/25164.00265.3564.50-13,865-0.03%
2023/12/22160.401061.0060.40-93,695-0.24%
2023/12/191056.80157.1057.5093,5700.25%
2023/12/15760.7000.0059.3073,5270.20%
2023/12/12963.91663.4863.4033,4300.09%
2023/12/1100.00562.9063.00-53,336-0.15%
2023/12/081063.88563.0662.0053,2680.15%
2023/12/0700.00163.9060.80-13,098-0.03%
2023/12/06261.35160.9064.9012,9990.03%
2023/12/04361.00360.6059.1002,8780.00%
2023/12/0100.00660.5260.80-62,843-0.21%
2023/11/30165.80166.1062.8002,7870.00%
2023/11/29666.58365.4065.3032,7070.11%
2023/11/28362.17162.2063.3022,4720.08%
2023/11/2700.00157.4057.60-12,330-0.04%
2023/11/24359.10458.9358.80-12,298-0.04%
2023/11/22458.90358.0058.4012,0350.05%
2023/11/21159.80160.2056.9001,8950.00%
2023/11/206157.756160.2657.1001,7810.00%
2023/11/17854.5610.153.7956.30-2.11,448-0.14%
2023/11/1612.151.351251.5351.200.11,3620.01%
2023/11/0700.00249.6049.15-21,179-0.17%
2023/11/0600.00247.9849.20-21,134-0.18%
2023/11/02145.8000.0045.9511,0550.09%
2023/10/27445.28445.3345.1009720.00%
2023/10/253048.122947.4547.8018830.11%
2023/10/245847.745949.9947.35-1754-0.13%
2023/10/231048.72948.6148.9515690.18%
2023/10/2000.00143.5544.50-1482-0.21%
2023/10/19346.25446.5945.20-1463-0.22%
2023/10/18246.63146.3546.6013870.26%
2023/10/17445.56144.8043.8532761.09%
2023/07/0500.00146.6045.65-1516-0.19%
2023/07/04147.4000.0046.8015100.20%
2023/06/2100.00148.8050.70-1444-0.23%
2023/06/20147.3000.0047.6013520.28%
2023/01/0300.00139.7539.50-1787-0.13%
2022/12/2800.00141.1039.75-1792-0.13%
2022/12/15147.7000.0047.8517790.13%
2022/12/06153.5000.0054.0016870.15%
2022/12/0200.00146.5546.00-1623-0.16%
2022/11/30147.351046.1446.70-9601-1.50%
2022/11/2900.001345.8246.05-13585-2.22%
2022/11/2800.00448.2048.50-4567-0.71%
2022/11/241349.4500.0050.30135302.45%
2022/11/2300.00148.1049.65-1493-0.20%
2022/11/2200.00845.1545.15-8438-1.82%
2022/11/21539.7500.0041.0554031.24%
2022/11/18240.30240.4040.5003890.00%
2022/11/17439.28139.0041.3533720.81%
2022/11/161136.383.437.5139.257.63372.26%
2022/11/153.436.0800.0036.303.42921.16%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音